電気用モノのインターネット (IoT)

銘柄追加
  • 1,592.870
  • 0.0000.00%
寄付前 11/12 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688171Guangdong Weide Information Technology
20.850.000.00%0.000.000.0020.850.000.0017.47億10.71億8,377.34万5,134.85万+9.28%+15.45%+34.52%+54.67%+28.36%-11.70%-6.98%0.41%0.00%210.6196.980.00%ソフトウェア開発
688259Triductor Technology
45.670.000.00%0.000.000.0045.670.000.0051.01億36.88億1.12億8,074.43万+10.31%+17.43%+22.97%+71.55%+42.05%-9.49%-5.77%0.41%0.00%78.0787.320.00%半導体
301179Jiangsu Zeyu Intelligent Electric Power
18.700.000.00%0.000.000.0018.700.000.0062.73億16.08億3.35億8,597.95万+4.82%+3.77%+7.53%+20.47%+15.07%+3.38%+3.34%2.91%0.00%24.9324.480.00%電力網機器
688597Beijing Yupont Electric Power Technology
9.690.000.00%0.000.000.009.690.000.0023.94億23.94億2.47億2.47億+4.98%+4.64%+7.07%+29.72%+37.45%+12.67%+7.07%0.53%0.00%30.0963.750.00%電力網機器
688681Shandong Kehui Power Automation
12.720.000.00%0.000.000.0012.720.000.0013.31億13.31億1.05億1.05億+7.25%+6.35%+20.23%+49.30%+22.89%-13.18%-17.14%0.79%0.00%57.04104.260.00%電力網機器
300982Suwen Electric Energy Technology
19.610.000.00%0.000.000.0019.610.000.0040.59億38.02億2.07億1.94億+1.87%-1.01%+6.17%+18.84%-2.93%-36.83%-39.65%1.78%0.00%損失51.740.00%インフラストラクチャ
688611Hangzhou Kelin Electric Co.Ltd
37.230.000.00%0.000.000.0037.230.000.0040.79億40.79億1.10億1.10億-1.35%-0.21%+14.94%+49.52%+49.13%+72.87%+60.23%0.48%0.00%68.4486.380.00%電力網機器
688616Hangzhou Xili Intelligent Technology
11.880.000.00%0.000.000.0011.880.000.0021.31億21.31億1.79億1.79億+8.30%+9.39%+35.00%+41.26%+22.62%+11.90%+6.45%2.11%0.00%21.2928.630.00%電力網機器
300882Zhejiang Wellsun Intelligent Technology
16.160.000.00%0.000.000.0016.160.000.0046.25億43.04億2.86億2.66億+6.25%+6.60%+6.67%+18.74%+3.45%+4.45%-4.78%2.65%0.00%27.9618.490.00%電力網機器
300880Ningbo Jianan Electronics
23.890.000.00%0.000.000.0023.890.000.0046.39億46.38億1.94億1.94億+9.04%+9.09%+12.05%+45.67%+35.05%+29.63%+21.76%1.26%0.00%21.1030.160.00%電力網機器
605066Zhejiang Tengen Electric
6.000.000.00%0.000.000.006.000.000.0030.44億30.15億5.07億5.02億+3.45%+3.63%+8.11%+19.05%-0.20%-10.02%-14.82%5.00%0.00%25.9718.810.00%電力網機器
688589Leaguer(Shenzhen)Microelectronics Corp.
30.280.000.00%0.000.000.0030.280.000.0036.54億36.54億1.21億1.21億+5.58%+7.00%+8.22%+31.48%+29.00%-10.63%-8.17%0.96%0.00%48.1434.180.00%半導体
300830JinXianDai Information Industry
8.280.000.00%0.000.000.008.280.000.0035.61億26.08億4.30億3.15億+3.11%+0.73%+7.81%+49.46%+32.76%-1.04%+2.90%0.28%0.00%159.23285.520.00%ソフトウェア開発
688100Willfar Information Technology
40.650.000.00%0.000.000.0040.650.000.00199.87億199.87億4.92億4.92億-0.85%+0.42%-0.25%+6.97%+19.45%+50.68%+42.65%1.06%0.00%33.2438.060.00%通信機器
603236Quectel Wireless Solutions
55.830.000.00%0.000.000.0055.830.000.00146.08億146.08億2.62億2.62億+5.68%+6.59%+11.53%+32.80%+18.51%+17.44%+4.59%0.66%0.00%31.38160.890.00%通信機器
603666Yijiahe Technology
26.680.000.00%0.000.000.0026.680.000.0055.09億55.09億2.06億2.06億-2.41%+42.60%+50.82%+96.18%+33.07%-13.15%-15.00%--0.00%損失損失0.00%オートメーション機器
002929RunJian Co.,Ltd.
31.070.000.00%0.000.000.0031.070.000.0087.56億66.27億2.82億2.13億+3.43%+3.91%+6.15%+16.11%-3.96%-25.05%-25.10%0.80%0.00%26.6919.970.00%コミュニケーションサービス
300712Fujian Yongfu Power Engineering
26.260.000.00%0.000.000.0026.260.000.0049.25億49.00億1.88億1.87億+4.00%+6.32%+10.99%+35.78%+0.07%-3.28%-1.65%0.38%0.00%85.5490.550.00%プロフェッショナルエンジニアリング
300682Longshine Technology Group
15.650.000.00%0.000.000.0015.650.000.00169.89億164.54億10.86億10.51億+22.94%+31.73%+37.04%+92.73%+71.97%-14.95%-2.86%1.79%0.00%30.3928.150.00%ITサービスⅡ
300670Jiangsu Daybright Intelligent Electric
7.040.000.00%0.000.000.007.040.000.0022.31億15.82億3.17億2.25億+3.53%+3.83%+15.98%+37.23%+29.89%-9.51%-10.09%--0.00%損失損失0.00%電力網機器
002881MeiG Smart Technology
26.690.000.00%0.000.000.0026.690.000.0069.87億48.32億2.62億1.81億+1.06%+5.70%+15.69%+44.50%+29.49%+1.98%-1.01%0.37%0.00%80.15108.500.00%通信機器
300514Shenzhen Friendcom Technology Development
15.550.000.00%0.000.000.0015.550.000.0031.10億24.63億2.00億1.58億+0.65%+5.50%+15.87%+29.80%+10.36%+5.07%-3.42%1.29%0.00%16.4716.230.00%電力網機器
603050ShiJiaZhuang Kelin Electric
23.510.000.00%0.000.000.0023.510.000.0064.07億64.07億2.73億2.73億+0.90%+1.56%+3.48%-12.31%-10.95%+73.08%+60.75%1.42%0.00%23.8721.410.00%電力網機器
300376East Group Co.,Ltd.
4.040.000.00%0.000.000.004.040.000.0094.06億94.03億23.28億23.27億+3.59%+9.19%+22.05%+54.79%-20.95%-36.98%-36.09%1.21%0.00%49.2716.690.00%その他電源装置Ⅱ
300366Troy Information Technology
12.230.000.00%0.000.000.0012.230.000.0074.31億64.88億6.08億5.31億+4.35%+15.92%+21.21%+67.31%+46.47%-21.05%-6.78%--0.00%損失損失0.00%ソフトウェア開発
300365Beijing Forever Technology
6.740.000.00%0.000.000.006.740.000.0040.43億32.60億6.00億4.84億+5.31%+4.98%+11.04%+49.12%+25.86%-6.71%-0.07%0.22%0.00%320.95224.670.00%ソフトウェア開発
300360Hangzhou Sunrise Technology
17.930.000.00%0.000.000.0017.930.000.0092.19億89.69億5.14億5.00億+4.24%+4.18%+12.34%+31.84%+14.94%+33.21%+36.25%2.79%0.00%13.0515.180.00%電力網機器
300341Motic
26.150.000.00%0.000.000.0026.150.000.00135.30億134.76億5.17億5.15億+6.39%-12.54%+72.95%+212.05%+179.38%+106.88%+122.93%0.27%0.00%79.0080.210.00%医療機器
300339Jiangsu Hoperun Software
72.230.000.00%0.000.000.0072.230.000.00575.25億561.72億7.96億7.78億+4.42%+11.81%+20.34%+277.97%+226.83%+171.34%+178.02%--0.00%326.83350.630.00%ITサービスⅡ
300286Acrel Co., Ltd.
20.520.000.00%0.000.000.0020.520.000.0044.06億36.03億2.15億1.76億+7.66%+6.49%+10.98%+17.32%-7.48%-25.22%-19.62%1.95%0.00%23.7021.880.00%電力網機器

ニュース

掲示板

もっと見る