電気用モノのインターネット (IoT)

銘柄追加
  • 1,177.733
  • +3.587+0.31%
休場 07/05 15:00 CST
1,179.475高値1,155.595安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603050ShiJiaZhuang Kelin Electric
24.551.70+7.44%810.52万1.95億22.8522.8524.8222.8566.90億66.90億2.73億2.73億+1.20%-2.93%-6.03%-2.68%+66.63%+113.48%+67.86%1.36%2.97%20.5422.368.62%電力網機器
688171Guangdong Weide Information Technology
14.360.60+4.36%110.98万1,561.18万13.7713.7614.4313.5312.03億7.37億8,377.34万5,134.85万-4.77%-7.47%+7.21%-8.03%-35.53%-36.95%-35.93%0.60%2.16%64.9866.796.54%ソフトウェア開発
688611Hangzhou Kelin Electric Co.Ltd
25.841.06+4.28%40.98万1,042.36万23.3924.7825.9023.3928.31億28.31億1.10億1.10億-3.04%-7.02%+2.17%+21.64%+13.30%-14.19%+11.21%0.69%0.37%73.2059.9510.13%電力網機器
300139Beijing Xiaocheng Technology Stock
12.300.50+4.24%5,082.29万6.04億11.4511.8012.4711.1633.70億28.74億2.74億2.34億+2.67%-3.76%-0.73%-6.53%+21.78%+32.40%+20.94%--21.75%損失損失11.10%貴金属
002474Fujian Rongji Software
4.370.15+3.55%1,681.16万7,287.83万4.224.224.404.1527.19億23.16億6.22億5.30億+0.23%-0.46%+4.80%-21.40%-33.38%-40.87%-33.59%--3.17%損失損失5.92%ITサービスⅡ
300277Hangzhou Hirisun Technology Incorporated
6.670.20+3.09%407.34万2,687.20万6.476.476.686.3622.34億22.31億3.35億3.34億-1.04%+0.15%+7.93%-4.71%-26.46%-12.81%-22.71%0.30%1.22%208.44208.444.95%ITサービスⅡ
688100Willfar Information Technology
36.001.07+3.06%191.38万6,792.83万34.9334.9336.3334.45180.00億180.00億5.00億5.00億-5.64%-5.86%-3.20%+8.54%+25.84%+16.33%+26.33%1.19%0.38%33.0034.255.38%通信機器
688616Hangzhou Xili Intelligent Technology
8.750.24+2.82%171.01万1,472.79万8.478.518.868.4115.70億15.70億1.79億1.79億-5.27%-7.69%-1.34%+5.31%-22.75%-15.59%-21.59%2.87%0.95%17.6821.085.29%電力網機器
603421Qingdao Topscomm Communication INC.
4.450.12+2.77%405.64万1,778.48万4.344.334.464.2529.02億29.02億6.52億6.52億-0.22%-3.45%+6.23%-30.35%-51.52%-55.29%-52.35%1.37%0.62%34.2322.144.85%通信機器
300366Troy Information Technology
7.130.19+2.74%970.83万6,832.11万6.896.947.156.8343.32億36.29億6.08億5.09億-1.52%-1.66%+0.99%-22.67%-43.95%-38.64%-45.66%--1.91%損失損失4.61%ソフトウェア開発
300259Suntront Technology
2.580.06+2.38%1,130.21万2,891.51万2.532.522.602.4830.18億30.17億11.70億11.70億+1.98%-0.77%+1.57%-21.15%-28.77%-31.43%-27.57%4.65%0.97%16.5414.104.76%一般機器
300376East Group Co.,Ltd.
4.010.08+2.04%848.29万3,371.24万3.953.934.033.9193.36億93.20億23.28億23.24億0.00%-2.20%-4.30%-32.26%-36.65%-40.20%-37.05%0.60%0.37%18.6516.573.05%その他電源装置Ⅱ
300510Jilin Jinguan Electric
3.440.06+1.78%571.07万1,948.57万3.383.383.463.3528.50億28.37億8.29億8.25億-1.71%-4.18%-2.27%-29.94%-40.99%-48.43%-42.38%--0.69%3,440.00110.973.25%電力網機器
300222Csg Smart Science & technology
5.250.09+1.74%453.36万2,353.64万5.195.165.285.0840.96億33.38億7.80億6.36億-2.05%-0.57%+2.34%-12.06%-29.05%-37.72%-28.67%--0.71%損失損失3.88%電力網機器
300201Xuzhou Handler Special Vehicle
3.540.06+1.72%544.97万1,906.30万3.473.483.553.4236.85億36.70億10.41億10.37億-1.39%-5.35%+2.91%-23.98%-28.15%-4.76%-29.30%0.99%0.53%17.8817.883.74%建設機械
300365Beijing Forever Technology
4.720.08+1.72%727.89万3,402.35万4.644.644.754.5528.31億21.58億6.00億4.57億-3.87%-4.65%0.00%-14.88%-30.64%-37.94%-30.02%0.32%1.59%168.57157.334.31%ソフトウェア開発
300513Beijing E-techstar
7.800.13+1.69%443.15万3,438.11万7.677.677.887.5324.47億21.95億3.14億2.81億-4.29%-3.82%-1.64%-17.55%-32.70%-44.44%-34.34%--1.58%222.8659.094.56%コミュニケーションサービス
300477Hezong Sience&Technology
2.440.04+1.67%2,892.99万7,004.65万2.352.402.522.3526.16億22.83億10.72億9.35億+3.39%-6.87%+3.39%-31.27%-34.76%-45.17%-34.93%--3.09%損失損失7.08%電池
600590Tellhow Sci-Tech
3.750.06+1.63%585.05万2,181.14万3.693.693.793.6331.98億31.63億8.53億8.44億-1.57%-3.85%-3.10%-31.44%-44.03%-45.57%-43.86%--0.69%損失56.824.34%ミリタリーエレクトロニクス II
300018Wuhan Zhongyuan Huadian Science & Technology
4.480.07+1.59%428.11万1,896.47万4.434.414.494.3421.54億16.65億4.81億3.72億-2.61%-0.67%+0.90%-12.33%-27.15%-32.02%-26.07%1.12%1.15%38.2935.843.40%電力網機器
002929RunJian Co.,Ltd.
28.070.40+1.45%333.66万9,299.58万27.6827.6728.2927.3778.80億58.63億2.81億2.09億-3.57%-6.59%-6.62%-23.74%-30.35%-30.00%-32.73%0.89%1.60%18.4817.973.33%コミュニケーションサービス
688589Leaguer(Shenzhen)Microelectronics Corp.
23.980.34+1.44%192.25万4,551.34万23.1123.6424.1923.1128.93億28.93億1.21億1.21億-4.88%-14.69%+2.39%+0.70%-26.27%-30.91%-27.28%1.22%1.59%26.5627.074.57%半導体
300830JinXianDai Information Industry
5.740.08+1.41%853.37万4,852.44万5.635.665.805.4224.69億18.08億4.30億3.15億-5.59%-3.04%+11.03%-4.92%-28.76%-41.05%-28.67%0.40%2.71%143.50197.936.71%ソフトウェア開発
301179Jiangsu Zeyu Intelligent Electric Power
18.250.25+1.39%319.21万5,788.16万17.8718.0018.4617.6860.80億15.27億3.33億8,365.24万-6.22%+2.53%-0.38%+22.86%+2.33%-28.84%+0.04%2.16%3.82%25.3823.734.33%電力網機器
300712Fujian Yongfu Power Engineering
21.050.28+1.35%96.23万1,999.39万20.7520.7721.1420.3839.48億39.28億1.88億1.87億-3.22%-8.95%-11.29%-12.87%-19.72%-37.31%-21.46%0.48%0.52%71.6072.593.66%プロフェッショナルエンジニアリング
300286Acrel Co., Ltd.
20.050.25+1.26%183.79万3,623.64万19.8719.8020.1519.4143.05億35.01億2.15億1.75億-7.35%-6.87%-15.51%+1.26%-20.34%-48.72%-21.77%1.50%1.05%21.0221.383.74%電力網機器
002533Gold cup Electric Apparatus
9.680.12+1.26%931.29万8,925.13万9.539.569.759.4171.05億60.74億7.34億6.27億-2.71%-4.16%-3.10%-2.16%+22.63%+31.10%+25.98%4.13%1.48%13.1213.603.56%電力網機器
688597Beijing Yupont Electric Power Technology
6.530.08+1.24%105.31万683.72万6.486.456.586.3716.13億16.13億2.47億2.47億-6.18%-9.93%+6.01%-21.70%-29.02%-32.40%-28.24%1.47%0.43%46.3142.963.26%電力網機器
002063Ygsoft Inc.
5.240.06+1.16%2,126.22万1.11億5.185.185.275.1399.83億91.91億19.05億17.54億0.00%-5.76%-6.43%+0.38%-13.82%-28.55%-15.21%0.50%1.21%28.9528.952.70%ソフトウェア開発
002121Shenzhen Clou Electronics
3.670.04+1.10%564.93万2,058.18万3.633.633.683.5960.95億51.38億16.61億14.00億-3.17%-5.66%-6.85%-13.24%-33.75%-46.58%-34.58%--0.40%損失損失2.48%電力網機器

ニュース