電気用モノのインターネット (IoT)

銘柄追加
  • 1,552.629
  • +3.756+0.24%
寄付前 12/11 15:00 CST
1,555.317高値1,540.932安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603236Quectel Wireless Solutions
65.295.94+10.01%1,569.63万10.18億64.0059.3565.2963.12170.84億170.84億2.62億2.62億+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%通信機器
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%1,119.20万2.17億18.7618.9519.8018.7066.32億17.00億3.35億8,597.95万+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%電力網機器
300365Beijing Forever Technology
7.460.30+4.19%5,635.96万4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%ソフトウェア開発
688259Triductor Technology
40.281.60+4.14%367.26万1.47億38.3538.6841.5038.3544.99億32.52億1.12億8,074.43万+2.68%+2.57%-12.17%+36.82%+22.34%-18.54%-16.89%0.46%4.55%68.8577.028.14%半導体
002169Guangzhou Zhiguang Electric
7.070.22+3.21%3,022.19万2.12億6.866.857.156.8155.34億53.64億7.83億7.59億+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%損失損失4.96%電力網機器
300339Jiangsu Hoperun Software
60.491.68+2.86%9,502.55万57.03億58.3158.8161.9557.81481.75億470.42億7.96億7.78億+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%ITサービスⅡ
002546Nanjing Xinlian Electronics
4.700.13+2.84%1,926.49万8,953.22万4.584.574.714.5639.20億37.66億8.34億8.01億+6.82%+11.11%+7.06%+55.12%+37.43%-5.24%-3.69%2.55%2.40%75.8163.513.28%電力網機器
300515Hunan Sundy Science And Technology
13.340.36+2.77%647.38万8,493.07万12.8812.9813.4212.7827.45億24.52億2.06億1.84億+8.37%+10.34%+5.54%+48.22%+28.76%+11.09%+17.03%1.09%3.52%34.7451.114.93%一般機器
002063Ygsoft Inc.
6.700.18+2.76%6,740.92万4.47億6.536.526.736.49127.64億117.84億19.05億17.59億+4.52%+6.86%+2.13%+48.89%+15.44%+10.12%+8.87%0.39%3.83%42.1437.023.68%ソフトウェア開発
300427Red Phase INC.
7.380.18+2.50%2,171.05万1.58億7.167.207.447.1537.64億36.52億5.10億4.95億+4.68%+6.34%-12.04%+74.88%+54.39%+1.23%+10.15%--4.39%損失損失4.03%電力網機器
002617Roshow Technology
7.210.17+2.41%8,915.51万6.36億7.027.047.216.96138.65億136.37億19.23億18.91億+5.87%+8.10%-1.90%+34.01%+39.19%+3.44%+16.29%--4.71%78.37106.033.55%電気
300366Troy Information Technology
11.670.25+2.19%3,513.51万4.07億11.5111.4211.6711.3770.90億61.91億6.08億5.31億+4.20%+6.28%-5.35%+64.14%+55.60%-22.56%-11.05%--6.62%損失損失2.63%ソフトウェア開発
300184Wuhan P&S Information Technology
11.040.22+2.03%6,567.29万7.18億10.7010.8211.0810.70127.40億115.73億11.54億10.48億+0.91%+4.84%-17.43%+71.16%+127.63%+66.77%+85.55%--6.27%139.75190.343.51%その他の電子機器II
688681Shandong Kehui Power Automation
12.800.25+1.99%153.62万1,954.24万12.5612.5512.8712.5613.40億13.40億1.05億1.05億+4.83%+9.59%0.00%+44.63%+35.74%-18.16%-16.62%1.17%1.47%57.40104.922.47%電力網機器
300062Ceepower Co.,Ltd
6.230.12+1.96%2,367.51万1.47億6.166.116.276.1234.74億24.07億5.58億3.86億+3.32%+6.68%-0.16%+32.55%+20.74%-3.71%+0.32%0.32%6.13%173.0666.282.46%電力網機器
688589Leaguer(Shenzhen)Microelectronics Corp.
29.550.55+1.90%302.43万8,892.69万29.0029.0029.7628.8235.81億35.81億1.21億1.21億+4.79%+5.05%-2.89%+54.39%+13.31%-13.00%-10.39%0.99%2.50%47.2033.503.24%半導体
300477Hezong Sience&Technology
3.770.07+1.89%5,541.67万2.07億3.713.703.783.6740.42億35.27億10.72億9.35億0.00%+9.28%+3.01%+62.50%+59.07%-10.45%+0.53%--5.92%損失損失2.97%電池
600869Far East Smarter Energy
5.000.09+1.83%2,472.91万1.24億4.914.915.064.90110.97億110.97億22.19億22.19億-0.79%+3.52%-5.30%+35.50%+36.24%+12.87%+15.74%1.40%1.11%損失34.723.26%電力網機器
300682Longshine Technology Group
13.980.24+1.75%2,557.98万3.58億13.6013.7414.3013.60151.76億146.98億10.86億10.51億+4.17%+4.10%-4.31%+60.51%+48.72%-16.59%-13.22%2.00%2.43%27.1525.145.10%ITサービスⅡ
002474Fujian Rongji Software
7.790.12+1.56%1.76億14.01億8.007.678.407.7148.47億41.35億6.22億5.31億+10.65%+20.40%+7.89%+80.32%+74.66%+10.65%+18.39%--33.20%損失損失9.00%ITサービスⅡ
002339Integrated Electronic Systems Lab
7.620.11+1.46%1,822.43万1.38億7.457.517.627.4538.41億36.48億5.04億4.79億+0.13%+2.01%+5.98%+44.87%+18.88%-1.68%+5.25%0.26%3.81%401.05124.922.26%電力網機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.700.11+1.45%2,858.14万2.18億7.537.597.717.4937.02億29.34億4.81億3.81億+6.50%+10.47%+9.22%+59.42%+61.76%+23.40%+27.06%0.65%7.50%46.1161.602.90%電力網機器
603421Qingdao Topscomm Communication INC.
6.820.09+1.34%999.84万6,780.34万6.716.736.906.7044.48億44.48億6.52億6.52億+6.23%+10.00%-5.15%+65.13%+47.65%-31.79%-26.97%0.89%1.53%90.9333.932.97%通信機器
000400Xj Electric Co.,ltd.
27.410.34+1.26%1,781.26万4.90億27.0927.0727.8027.09279.27億276.38億10.19億10.08億-0.22%+3.32%-10.75%-5.53%-18.75%+36.04%+27.62%1.76%1.77%25.6227.772.62%電力網機器
688100Willfar Information Technology
36.970.44+1.20%209.19万7,696.55万36.8836.5337.1936.20181.78億181.78億4.92億4.92億+3.41%+0.41%-9.39%+9.54%-6.81%+26.84%+29.73%1.16%0.43%30.2334.622.71%通信機器
605066Zhejiang Tengen Electric
6.260.07+1.13%723.00万4,500.59万6.206.196.276.1631.76億31.45億5.07億5.02億+2.96%+3.64%+2.62%+26.72%+17.45%-10.21%-11.13%4.79%1.44%27.1019.621.78%電力網機器
300341Motic
21.070.23+1.10%1,120.64万2.35億20.7920.8421.2920.62109.02億108.58億5.17億5.15億+0.72%+3.49%-20.91%+131.54%+128.52%+69.51%+79.62%0.33%2.18%63.6664.633.22%医療機器
300183Qingdao Eastsoft Communication Technology
17.890.19+1.07%937.63万1.68億17.6017.7018.1017.6082.76億64.23億4.63億3.59億-0.33%+7.32%-9.28%+45.68%+47.36%+13.01%+19.35%0.56%2.61%104.62135.532.83%通信機器
002929RunJian Co.,Ltd.
31.160.33+1.07%725.18万2.26億30.8130.8331.5030.7087.82億66.46億2.82億2.13億+6.02%+4.77%-0.70%+29.13%+0.35%-28.63%-24.88%0.80%3.40%26.7720.032.60%コミュニケーションサービス
300376East Group Co.,Ltd.
4.000.04+1.01%2,295.93万9,188.10万3.933.964.053.9293.13億93.10億23.28億23.27億+8.40%+10.80%+0.76%+69.49%-7.00%-38.85%-36.72%1.23%0.99%48.7816.533.28%その他電源装置Ⅱ

ニュース

掲示板

もっと見る