電気用モノのインターネット (IoT)

銘柄追加
  • 1,483.805
  • +32.781+2.26%
取引時間中 01/24 11:23 CST
1,487.711高値1,447.762安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002881MeiG Smart Technology
36.583.33+10.02%2,268.70万8.11億33.0833.2536.5833.0895.77億66.23億2.62億1.81億+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.53%109.85148.7010.53%通信機器
002364Hangzhou Zhongheng Electric
14.341.30+9.97%7,315.54万10.22億12.6013.0414.3412.6080.82億80.03億5.64億5.58億+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%13.11%84.85204.8613.34%その他電源装置Ⅱ
603666Yijiahe Technology
28.981.67+6.11%1,599.82万4.46億26.7827.3129.5826.3759.84億59.84億2.06億2.06億+11.89%+12.41%+5.92%+41.09%+113.40%+5.92%+18.72%--7.75%-1,610.00損失11.75%オートメーション機器
601567Ningbo Sanxing Medical Electric
30.381.73+6.04%814.80万2.42億28.6128.6530.5928.45428.69億426.23億14.11億14.03億+4.83%+1.74%-3.65%-1.49%+7.65%+47.94%-1.24%2.14%0.58%19.2322.527.47%電力網機器
300830JinXianDai Information Industry
8.720.41+4.93%2,557.24万2.19億8.328.318.818.3037.51億27.46億4.30億3.15億+7.52%+19.13%+4.68%+3.20%+54.34%+13.44%+7.13%0.26%8.12%167.69300.696.14%ソフトウェア開発
300366Troy Information Technology
8.940.35+4.07%1,315.63万1.16億8.548.598.978.5354.32億47.43億6.08億5.31億+2.52%+10.37%-8.78%-32.27%+7.19%-24.56%-3.87%--2.48%損失損失5.12%ソフトウェア開発
300339Jiangsu Hoperun Software
50.101.77+3.66%4,077.30万20.23億48.2248.3350.4048.02399.00億389.62億7.96億7.78億+0.93%+11.19%-5.19%-30.42%+150.50%+99.84%+0.14%--5.24%226.70243.204.92%ITサービスⅡ
300682Longshine Technology Group
10.660.33+3.19%859.53万9,055.68万10.3310.3310.7010.26115.72億112.08億10.86億10.51億+0.95%+1.81%-16.72%-13.47%+27.51%-22.53%-12.62%2.63%0.82%20.7019.174.26%ITサービスⅡ
603236Quectel Wireless Solutions
83.352.45+3.03%1,696.09万14.12億83.0080.9084.2582.01218.09億218.09億2.62億2.62億+3.67%+23.70%+13.90%+58.91%+86.59%+78.44%+21.79%0.44%6.48%46.85240.202.77%通信機器
600406NARI Technology
23.500.66+2.89%2,539.04万5.90億22.7822.8423.5722.741,887.54億1,879.13億80.32億79.96億+2.31%+0.21%-6.23%-9.48%-1.74%+15.78%-6.82%2.87%0.32%25.1926.293.63%電力網機器
000400Xj Electric Co.,ltd.
27.530.75+2.80%950.04万2.58億26.6026.7827.5626.55280.50億277.59億10.19億10.08億+4.48%+10.87%-1.60%-9.01%-7.15%+33.80%+0.30%2.05%0.94%25.7327.893.77%電力網機器
300184Wuhan P&S Information Technology
9.200.25+2.79%3,719.48万3.41億9.088.959.289.01106.17億96.44億11.54億10.48億+1.77%+8.75%-6.69%-30.25%+101.75%+72.93%-1.39%--3.55%116.46158.623.02%その他の電子機器II
002028Sieyuan Electric
80.592.10+2.68%375.15万3.01億78.9078.4980.9778.00625.62億487.34億7.76億6.05億+8.47%+12.18%+10.02%+5.48%+25.30%+50.64%+10.85%0.50%0.62%32.8940.133.78%電力網機器
002380Nanjing Sciyon Wisdom Technology Group
18.550.48+2.66%351.64万6,444.52万17.9718.0718.5617.9744.52億26.38億2.40億1.42億+3.86%+9.12%-3.69%-7.94%+14.22%+13.25%+0.38%--2.47%19.4427.693.27%ITサービスⅡ
603556Hexing Electrical
38.100.91+2.45%189.76万7,171.31万37.2837.1938.2036.93186.19億186.19億4.89億4.89億+3.53%+9.29%+2.75%-1.42%-6.34%+24.49%+3.00%2.89%0.39%16.8518.963.42%電力網機器
002063Ygsoft Inc.
5.630.13+2.36%1,614.44万8,998.41万5.505.505.645.49107.26億99.02億19.05億17.59億+2.55%+7.44%-6.17%-11.76%+8.69%+0.46%-2.26%0.46%0.92%35.4131.102.73%ソフトウェア開発
300670Jiangsu Daybright Intelligent Electric
5.690.13+2.34%465.83万2,645.68万5.615.565.775.6018.03億12.79億3.17億2.25億+2.15%+6.55%-3.89%-18.01%+8.80%-27.33%-1.73%--2.07%損失損失3.06%電力網機器
600131State Grid Information & Telecommunication
18.070.41+2.32%499.25万8,949.94万17.5817.6618.1017.58217.16億216.10億12.02億11.96億-0.93%+2.85%-8.51%-11.42%+7.03%+25.72%-4.44%1.15%0.42%27.7126.232.95%ITサービスⅡ
300183Qingdao Eastsoft Communication Technology
16.490.37+2.30%470.00万7,680.02万16.0716.1216.5616.0276.28億59.20億4.63億3.59億+3.39%+13.88%-10.67%-4.18%+49.64%+20.72%-14.78%0.61%1.31%96.43124.923.35%通信機器
603421Qingdao Topscomm Communication INC.
6.790.15+2.26%1,290.79万8,729.02万6.586.646.896.5844.28億44.28億6.52億6.52億+4.62%+9.52%-20.02%+2.11%+57.18%-20.58%-4.77%0.90%1.98%90.5333.784.67%通信機器
002474Fujian Rongji Software
5.950.12+2.06%886.84万5,214.51万5.825.835.965.7737.02億31.58億6.22億5.31億+0.34%+7.01%-5.56%-9.98%+40.66%-4.03%-0.67%--1.67%損失損失3.26%ITサービスⅡ
002617Roshow Technology
7.810.15+1.96%1.07億8.38億7.667.667.917.62150.19億147.72億19.23億18.91億+6.99%+19.79%-12.35%+17.27%+40.22%+30.17%+2.09%--5.68%84.89114.853.79%電気
601126Beijing Sifang Automation
16.690.32+1.95%495.62万8,228.54万16.2516.3716.7416.23139.10億136.67億8.33億8.19億+2.52%+4.25%-1.71%-7.84%-1.94%+17.70%-1.59%3.59%0.61%19.4522.163.12%電力網機器
688259Triductor Technology
36.510.57+1.59%67.08万2,437.74万36.4435.9436.8035.7740.78億40.78億1.12億1.12億+4.91%+11.28%-4.12%-9.25%+33.76%-17.34%+4.43%0.92%0.60%62.4169.812.87%半導体
688597Beijing Yupont Electric Power Technology
10.320.16+1.57%251.25万2,607.59万10.1510.1610.5510.1525.50億25.50億2.47億2.47億-3.19%+10.26%+10.49%+13.16%+37.97%+15.82%+6.06%0.49%1.02%32.0567.893.94%電力網機器
688171Guangdong Weide Information Technology
16.850.25+1.51%31.09万519.09万16.6916.6016.8816.4414.12億8.65億8,377.34万5,134.85万+2.18%+9.77%-4.10%-9.21%+20.79%-20.94%+0.72%0.51%0.61%170.2078.372.65%ソフトウェア開発
600869Far East Smarter Energy
4.800.07+1.48%1,327.15万6,346.20万4.714.734.824.71106.53億106.53億22.19億22.19億+7.14%+12.15%-4.95%-9.26%+25.65%+12.68%+1.05%1.46%0.60%損失33.332.33%電力網機器
000682Dongfang Electronics
9.690.13+1.36%649.87万6,273.43万9.519.569.719.49129.92億129.90億13.41億13.41億+1.47%+3.19%-7.80%-15.32%-11.69%+22.30%-9.52%1.21%0.49%21.0223.992.30%電力網機器
002533Gold cup Electric Apparatus
9.850.13+1.34%425.50万4,173.20万9.749.729.889.7072.29億62.79億7.34億6.37億+1.34%+5.80%-0.10%+2.07%+7.87%+29.01%+0.10%6.09%0.67%12.2413.831.85%電力網機器
300510Jilin Jinguan Electric
3.870.05+1.31%763.98万2,938.55万3.893.823.893.8031.92億31.92億8.25億8.25億-5.84%-1.53%-10.83%-16.59%+11.85%-32.11%-8.73%--0.93%損失124.842.36%電力網機器

ニュース

掲示板

もっと見る