電気用モノのインターネット (IoT)

銘柄追加
  • 1,522.718
  • -15.114-0.98%
取引時間外 12/04 15:00 CST
1,539.594高値1,514.603安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
603666Yijiahe Technology
27.001.49+5.84%2,272.10万5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%損失損失7.88%オートメーション機器
300477Hezong Sience&Technology
3.770.08+2.17%8,982.78万3.37億3.663.693.853.6040.42億35.27億10.72億9.35億+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%損失損失6.78%電池
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%879.64万2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電力網機器
603556Hexing Electrical
38.250.45+1.19%459.59万1.75億37.7937.8038.4837.41186.92億186.92億4.89億4.89億+3.46%-0.34%-2.32%-18.88%-18.95%+68.09%+36.92%2.88%0.94%16.9219.032.83%電力網機器
300201Xuzhou Handler Special Vehicle
6.110.05+0.83%8,140.35万5.02億6.016.066.385.9761.65億61.38億10.09億10.05億+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%建設機械
300712Fujian Yongfu Power Engineering
28.680.23+0.81%831.39万2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%プロフェッショナルエンジニアリング
300444Beijing SOJO Electric
7.730.05+0.65%7,111.14万5.54億7.647.688.057.4961.73億45.78億7.99億5.92億+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%電力網機器
300982Suwen Electric Energy Technology
19.380.07+0.36%585.13万1.13億19.2419.3119.8619.0340.11億37.58億2.07億1.94億+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%3.02%損失51.134.30%インフラストラクチャ
300259Suntront Technology
3.970.01+0.25%3,033.53万1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%一般機器
300184Wuhan P&S Information Technology
10.94-0.01-0.09%9,519.43万10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%その他の電子機器II
000400Xj Electric Co.,ltd.
27.47-0.07-0.25%1,652.70万4.53億27.3727.5427.6327.05279.88億276.99億10.19億10.08億+3.54%-1.61%-11.81%-2.67%-13.12%+45.67%+27.90%1.75%1.64%25.6727.832.11%電力網機器
300062Ceepower Co.,Ltd
6.03-0.03-0.50%1,979.39万1.20億6.036.066.155.9433.62億23.30億5.58億3.86億+3.25%-1.95%+6.73%+26.42%+29.68%-4.74%-2.90%0.33%5.12%167.5064.153.47%電力網機器
600406NARI Technology
24.89-0.13-0.52%1,961.71万4.87億25.0025.0225.0824.621,999.37億1,987.34億80.33億79.84億-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%電力網機器
600590Tellhow Sci-Tech
5.41-0.03-0.55%1,083.72万5,874.22万5.445.445.475.3746.14億45.64億8.53億8.44億+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%損失81.971.84%ミリタリーエレクトロニクス II
688259Triductor Technology
39.23-0.23-0.58%138.61万5,535.15万40.4039.4640.7039.2143.82億31.68億1.12億8,074.43万-0.10%-5.65%-5.52%+27.62%+30.85%-23.54%-19.06%0.47%1.72%67.0675.013.78%半導体
002169Guangzhou Zhiguang Electric
6.84-0.05-0.73%2,111.97万1.47億6.896.897.106.8153.54億51.89億7.83億7.59億+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%損失損失4.21%電力網機器
600131State Grid Information & Telecommunication
22.12-0.18-0.81%1,956.92万4.32億22.2822.3022.9521.50265.83億264.53億12.02億11.96億+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%ITサービスⅡ
601222Jiangsu Linyang Energy
7.39-0.08-1.07%1,570.33万1.16億7.477.477.477.35152.25億152.25億20.60億20.60億+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%電気
603421Qingdao Topscomm Communication INC.
6.42-0.07-1.08%1,707.95万1.12億6.606.496.726.3941.87億41.87億6.52億6.52億+3.55%+3.22%+1.42%+51.06%+48.30%-36.55%-31.26%0.95%2.62%85.6031.945.09%通信機器
688616Hangzhou Xili Intelligent Technology
11.73-0.14-1.18%228.12万2,720.69万11.9711.8712.0811.6921.04億21.04億1.79億1.79億+4.92%+3.44%+4.36%+50.19%+30.90%+6.63%+5.11%2.14%1.27%21.0228.273.29%電力網機器
300277Hangzhou Hirisun Technology Incorporated
12.88-0.16-1.23%2,025.73万2.63億13.0613.0413.1712.7943.15億43.10億3.35億3.35億-1.98%-8.85%+29.71%+98.15%+84.53%+25.05%+49.25%0.16%6.05%515.20402.502.91%ITサービスⅡ
300830JinXianDai Information Industry
10.31-0.13-1.25%1.07億12.10億11.9510.4411.9510.1844.35億32.47億4.30億3.15億+24.52%+28.55%+28.23%+84.77%+93.07%+12.10%+28.13%0.22%33.84%198.27355.5216.95%ソフトウェア開発
300341Motic
20.92-0.27-1.27%1,508.85万3.22億21.1721.1921.7020.77108.24億107.81億5.17億5.15億+2.75%-5.68%-12.76%+154.81%+141.57%+64.72%+78.35%0.33%2.93%63.2064.174.39%医療機器
688589Leaguer(Shenzhen)Microelectronics Corp.
28.20-0.37-1.30%303.07万8,744.53万29.4228.5729.5028.1034.17億34.17億1.21億1.21億+0.25%-1.61%-1.74%+42.71%+21.13%-15.29%-14.48%1.04%2.50%45.0531.974.90%半導体
002028Sieyuan Electric
77.86-1.05-1.33%562.12万4.38億78.8378.9179.2877.40604.42億470.84億7.76億6.05億+1.08%+2.29%-1.95%+18.96%+7.32%+62.55%+50.77%0.51%0.93%31.7838.772.38%電力網機器
688100Willfar Information Technology
35.75-0.51-1.41%211.65万7,558.11万35.9436.2636.3435.40175.78億175.78億4.92億4.92億-2.91%-7.72%-11.62%+4.35%-1.81%+26.07%+25.45%1.20%0.43%29.2333.472.59%通信機器
600268Guodian Nanjing Automation
6.92-0.10-1.42%1,040.90万7,226.42万6.987.027.016.8770.31億69.62億10.16億10.06億+1.32%-2.26%-5.21%+25.36%+17.45%+21.76%+20.70%1.08%1.04%25.6331.031.99%電力網機器
301179Jiangsu Zeyu Intelligent Electric Power
18.51-0.27-1.44%431.59万7,998.46万18.6118.7818.7518.3462.09億15.91億3.35億8,597.95万+1.82%+1.54%+4.34%+25.14%+0.64%-0.89%+2.29%2.94%5.02%24.6824.232.18%電力網機器

ニュース

掲示板

もっと見る