電気用モノのインターネット (IoT)

銘柄追加
  • 1,516.494
  • -21.338-1.39%
取引中 12/04 14:25 CST
1,539.594高値1,516.494安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300183Qingdao Eastsoft Communication Technology
17.530.63+3.73%1,849.54万3.22億17.1016.9018.1016.7181.10億62.94億4.63億3.59億+5.16%+0.52%+3.73%+41.83%+55.41%+13.46%+16.94%0.57%5.15%102.51132.808.23%通信機器
603666Yijiahe Technology
26.030.52+2.04%1,682.00万4.41億25.2525.5126.8725.0053.75億53.75億2.06億2.06億+11.43%-2.47%-13.44%+51.78%+47.23%-21.45%-17.08%--8.15%損失損失7.33%オートメーション機器
300477Hezong Sience&Technology
3.740.05+1.36%7,558.34万2.83億3.663.693.853.6040.09億34.99億10.72億9.35億+8.41%+6.86%+8.41%+61.21%+49.60%-11.79%-0.27%--8.08%損失損失6.78%電池
300830JinXianDai Information Industry
10.570.13+1.25%9,819.76万11.22億11.9510.4411.9510.5045.46億33.29億4.30億3.15億+27.66%+31.80%+31.47%+89.43%+97.94%+14.93%+31.36%0.22%31.18%203.27364.4813.89%ソフトウェア開発
300201Xuzhou Handler Special Vehicle
6.120.06+0.99%7,157.08万4.42億6.016.066.385.9761.75億61.48億10.09億10.05億+11.88%0.00%+30.21%+97.42%+74.36%+25.75%+22.23%0.57%7.13%30.0030.006.77%建設機械
300444Beijing SOJO Electric
7.750.07+0.91%6,355.45万4.96億7.647.688.057.4961.89億45.90億7.99億5.92億+5.01%+1.84%+6.31%+35.73%+13.80%+9.62%+14.99%--10.73%53.8260.087.29%電力網機器
603556Hexing Electrical
38.120.32+0.85%389.52万1.48億37.7937.8038.4837.41186.29億186.29億4.89億4.89億+3.11%-0.68%-2.66%-19.15%-19.23%+67.52%+36.46%2.89%0.80%16.8618.972.83%電力網機器
601567Ningbo Sanxing Medical Electric
32.000.23+0.72%709.94万2.29億31.7131.7732.7531.64451.55億448.96億14.11億14.03億+2.60%-1.96%+3.53%-3.18%-4.55%+92.13%+61.17%2.03%0.51%20.2523.723.49%電力網機器
300222Csg Smart Science & technology
12.770.06+0.47%1.15億14.58億12.2112.7113.1612.0099.64億81.19億7.80億6.36億+12.12%+0.95%+31.92%+120.17%+143.70%+69.81%+73.51%--18.16%損失損失9.13%電力網機器
300184Wuhan P&S Information Technology
10.980.03+0.27%8,311.41万9.36億11.2110.9511.4710.95126.71億115.10億11.54億10.48億+4.27%-3.77%-7.11%+47.58%+144.00%+54.87%+84.54%--7.93%138.99189.314.75%その他の電子機器II
688259Triductor Technology
39.45-0.01-0.03%119.12万4,768.36万40.4039.4640.7039.3844.07億31.85億1.12億8,074.43万+0.46%-5.12%-4.99%+28.33%+31.58%-23.11%-18.60%0.47%1.48%67.4475.433.35%半導体
300259Suntront Technology
3.95-0.01-0.25%2,572.28万1.03億3.953.964.063.9146.21億46.20億11.70億11.70億+6.76%+5.05%+1.54%+53.70%+49.06%+7.57%+10.89%2.28%2.20%23.9421.583.79%一般機器
300982Suwen Electric Energy Technology
19.24-0.07-0.36%470.15万9,098.57万19.2419.3119.8619.0339.82億37.31億2.07億1.94億+4.74%+0.42%+0.89%+22.23%-0.79%-42.23%-40.79%1.82%2.43%損失50.774.30%インフラストラクチャ
000400Xj Electric Co.,ltd.
27.44-0.10-0.36%1,250.34万3.42億27.3727.5427.6327.05279.58億276.68億10.19億10.08億+3.43%-1.72%-11.91%-2.78%-13.21%+45.51%+27.76%1.76%1.24%25.6427.802.11%電力網機器
002169Guangzhou Zhiguang Electric
6.86-0.03-0.44%1,800.85万1.26億6.896.897.106.8553.69億52.05億7.83億7.59億+4.26%+2.39%-1.86%+60.66%+51.08%-2.70%+1.17%1.46%2.37%損失損失3.63%電力網機器
600590Tellhow Sci-Tech
5.39-0.05-0.92%872.17万4,731.98万5.445.445.475.3845.97億45.47億8.53億8.44億+1.70%+1.89%-3.75%+60.42%+36.46%-19.67%-19.31%--1.03%損失81.671.65%ミリタリーエレクトロニクス II
300062Ceepower Co.,Ltd
6.00-0.06-0.99%1,713.27万1.04億6.036.066.155.9433.46億23.18億5.58億3.86億+2.74%-2.44%+6.19%+25.79%+29.03%-5.21%-3.38%0.33%4.43%166.6763.833.47%電力網機器
600406NARI Technology
24.77-0.25-1.00%1,671.79万4.15億25.0025.0225.0824.621,989.73億1,977.76億80.33億79.84億-0.92%-6.42%-7.68%+0.75%+7.25%+15.82%+14.43%2.73%0.21%26.5527.711.84%電力網機器
688589Leaguer(Shenzhen)Microelectronics Corp.
28.28-0.29-1.02%264.74万7,663.75万29.4228.5729.5028.2834.27億34.27億1.21億1.21億+0.53%-1.33%-1.46%+43.12%+21.48%-15.05%-14.24%1.03%2.19%45.1832.064.27%半導体
300341Motic
20.94-0.25-1.18%1,288.15万2.75億21.1721.1921.7020.94108.35億107.91億5.17億5.15億+2.85%-5.59%-12.68%+155.05%+141.80%+64.88%+78.52%0.33%2.50%63.2664.233.59%医療機器
601222Jiangsu Linyang Energy
7.38-0.09-1.20%1,317.36万9,748.88万7.477.477.477.36152.04億152.04億20.60億20.60億+0.96%-2.38%-4.77%+5.58%+16.22%+17.33%+21.18%4.11%0.64%13.9514.731.47%電気
600131State Grid Information & Telecommunication
22.03-0.27-1.21%1,599.16万3.53億22.2822.3022.9521.50264.75億263.46億12.02億11.96億+5.91%+0.46%-7.67%+35.24%+18.10%+43.30%+47.43%0.94%1.34%33.7931.976.50%ITサービスⅡ
603421Qingdao Topscomm Communication INC.
6.41-0.08-1.23%1,478.43万9,756.50万6.606.496.726.4041.81億41.81億6.52億6.52億+3.39%+3.05%+1.26%+50.82%+48.07%-36.65%-31.36%0.95%2.27%85.4731.894.93%通信機器
688616Hangzhou Xili Intelligent Technology
11.72-0.15-1.26%205.59万2,456.16万11.9711.8712.0811.6921.02億21.02億1.79億1.79億+4.83%+3.35%+4.27%+50.06%+30.79%+6.53%+5.02%2.14%1.15%21.0028.243.29%電力網機器
300277Hangzhou Hirisun Technology Incorporated
12.85-0.19-1.46%1,660.83万2.16億13.0613.0413.1712.8443.05億43.00億3.35億3.35億-2.21%-9.06%+29.41%+97.69%+84.10%+24.76%+48.90%0.16%4.96%514.00401.562.53%ITサービスⅡ
002028Sieyuan Electric
77.66-1.25-1.58%479.89万3.74億78.8378.9179.2877.40602.87億469.63億7.76億6.05億+0.82%+2.02%-2.20%+18.66%+7.04%+62.13%+50.39%0.52%0.79%31.7038.682.38%電力網機器
002617Roshow Technology
6.81-0.11-1.59%4,188.89万2.90億6.966.927.046.81130.96億128.81億19.23億18.91億+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.22%74.02100.153.32%電気
600268Guodian Nanjing Automation
6.90-0.12-1.71%816.56万5,679.74万6.987.027.016.8970.11億69.42億10.16億10.06億+1.02%-2.54%-5.48%+25.00%+17.12%+21.41%+20.35%1.09%0.81%25.5630.941.71%電力網機器
605066Zhejiang Tengen Electric
6.06-0.11-1.78%522.38万3,198.97万6.176.176.186.0630.74億30.45億5.07億5.02億+0.33%+0.66%+4.12%+20.72%+14.77%-11.66%-13.97%4.95%1.04%26.2319.001.95%電力網機器
300366Troy Information Technology
11.16-0.21-1.85%2,938.76万3.36億11.3211.3711.6011.1667.81億59.20億6.08億5.31億+1.64%-0.80%-4.94%+56.74%+55.87%-35.27%-14.94%--5.54%損失損失3.87%ソフトウェア開発

ニュース

掲示板

もっと見る