電気用モノのインターネット (IoT)

銘柄追加
  • 1,414.683
  • -0.901-0.06%
取引時間外 01/09 15:00 CST
1,429.063高値1,408.780安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603236Quectel Wireless Solutions
68.002.18+3.31%1,626.25万11.25億67.1365.8271.2066.22177.93億177.93億2.62億2.62億-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%通信機器
688611Hangzhou Kelin Electric Co.Ltd
33.150.80+2.47%43.75万1,450.29万32.3032.3533.6032.0736.32億36.32億1.10億1.10億+0.97%-0.54%-6.49%+3.46%+33.40%+57.37%-0.87%0.54%0.40%60.9476.914.73%電力網機器
002881MeiG Smart Technology
31.030.63+2.07%2,314.33万7.22億30.5130.4032.2029.8681.24億56.18億2.62億1.81億+1.41%+9.45%+4.55%+35.44%+61.95%+17.84%+3.57%0.32%12.78%93.18126.147.70%通信機器
002929RunJian Co.,Ltd.
30.500.59+1.97%1,266.81万3.88億29.6829.9131.4029.6385.96億65.06億2.82億2.13億-3.24%-7.60%-2.12%+5.24%+10.06%-24.86%-9.28%0.82%5.94%26.2019.605.92%コミュニケーションサービス
002474Fujian Rongji Software
5.820.10+1.75%1,862.41万1.08億5.715.725.875.6736.21億30.89億6.22億5.31億-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%損失損失3.50%ITサービスⅡ
300339Jiangsu Hoperun Software
46.030.77+1.70%4,058.55万18.68億45.1045.2646.6944.90366.59億357.97億7.96億7.78億-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%ITサービスⅡ
605066Zhejiang Tengen Electric
6.000.09+1.52%2,891.01万1.74億5.835.916.105.8330.44億30.15億5.07億5.02億+0.33%-7.69%-4.15%+7.33%+21.46%-8.48%-0.33%5.00%5.75%25.9718.814.57%電力網機器
300201Xuzhou Handler Special Vehicle
5.020.07+1.41%2,170.80万1.09億4.924.955.084.8950.65億50.43億10.09億10.05億-0.59%-5.82%-21.32%+28.72%+43.43%+0.26%-4.56%0.70%2.16%24.6124.613.84%建設機械
300515Hunan Sundy Science And Technology
11.340.15+1.34%271.99万3,091.43万11.1111.1911.5011.0823.33億20.84億2.06億1.84億-1.31%-5.66%-14.99%+0.98%+19.62%+4.53%-4.79%1.28%1.48%29.5343.453.75%一般機器
300259Suntront Technology
3.310.04+1.22%1,237.74万4,090.05万3.263.273.343.2538.72億38.71億11.70億11.70億-3.22%-6.23%-18.67%+3.42%+35.62%-4.68%-5.43%2.72%1.06%20.0618.092.75%一般機器
688597Beijing Yupont Electric Power Technology
9.770.11+1.14%349.79万3,415.97万9.759.669.909.4824.14億24.14億2.47億2.47億-0.81%+7.36%+0.62%+9.04%+59.12%+14.81%+0.41%0.52%1.42%30.3464.284.35%電力網機器
300277Hangzhou Hirisun Technology Incorporated
10.760.12+1.13%884.87万9,500.50万10.6010.6410.8110.5136.05億36.01億3.35億3.35億-2.36%-5.28%-23.63%+32.68%+62.54%+18.76%-4.53%0.19%2.64%430.40336.252.82%ITサービスⅡ
300448Haoyun Technologies
6.370.07+1.11%2,527.63万1.61億6.236.306.506.2243.09億31.32億6.77億4.92億-1.70%-7.68%-28.10%+2.25%+55.17%+21.39%-3.34%0.52%5.14%損失損失4.44%ITサービスⅡ
300341Motic
16.800.18+1.08%916.73万1.55億16.5816.6217.0916.4986.92億86.58億5.17億5.15億-0.77%-9.29%-20.27%-4.65%+105.13%+50.54%-4.05%0.42%1.78%50.7651.533.61%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
6.550.07+1.08%843.26万5,531.76万6.486.486.626.4231.49億24.96億4.81億3.81億-1.06%-2.38%-14.94%+9.35%+48.19%+15.32%-3.25%0.76%2.21%39.2252.403.09%電力網機器
002339Integrated Electronic Systems Lab
6.720.07+1.05%1,842.36万1.24億6.606.656.806.5533.88億32.17億5.04億4.79億-1.61%-5.75%-11.81%+5.99%+23.30%-2.33%-2.47%0.30%3.85%353.68110.163.76%電力網機器
603421Qingdao Topscomm Communication INC.
6.580.05+0.77%2,247.96万1.48億6.566.536.686.4842.91億42.91億6.52億6.52億-3.94%-30.22%-3.52%+11.34%+49.55%-29.24%-7.71%0.93%3.45%87.7332.743.06%通信機器
603666Yijiahe Technology
23.440.17+0.73%935.48万2.19億22.7623.2723.9522.6348.40億48.40億2.06億2.06億-2.82%-12.96%-14.36%+34.25%+69.61%-21.32%-3.97%--4.53%-1,302.22損失5.67%オートメーション機器
300365Beijing Forever Technology
5.770.04+0.70%1,090.59万6,311.47万5.725.735.845.6834.61億27.91億6.00億4.84億-3.67%-7.09%-22.65%-4.79%+27.37%-11.16%-6.03%0.26%2.26%274.76192.332.79%ソフトウェア開発
300366Troy Information Technology
8.540.05+0.59%1,259.35万1.08億8.468.498.628.4051.89億45.30億6.08億5.31億-5.11%-12.77%-26.82%-21.22%+23.95%-31.46%-8.17%--2.37%損失損失2.59%ソフトウェア開発
300184Wuhan P&S Information Technology
8.750.05+0.57%3,591.78万3.16億8.658.708.878.63100.98億91.72億11.54億10.48億-2.78%-10.07%-20.74%-14.22%+94.01%+52.17%-6.22%--3.43%110.76150.862.76%その他の電子機器II
300670Jiangsu Daybright Intelligent Electric
5.640.03+0.53%458.99万2,601.09万5.625.615.725.6017.87億12.67億3.17億2.25億-1.23%-3.42%-20.45%-7.08%+7.43%-23.47%-2.59%--2.04%損失損失2.14%電力網機器
300222Csg Smart Science & technology
9.610.05+0.52%2,866.23万2.76億9.469.569.789.4174.98億61.10億7.80億6.36億-0.93%-6.15%-25.73%+28.30%+74.41%+39.28%-3.61%--4.51%損失損失3.87%電力網機器
002169Guangzhou Zhiguang Electric
5.860.03+0.51%716.99万4,207.34万5.815.835.915.7845.87億44.46億7.83億7.59億-1.51%-5.48%-17.11%+1.38%+34.40%-8.87%-4.72%1.71%0.95%損失損失2.23%電力網機器
688259Triductor Technology
33.320.17+0.51%106.37万3,589.26万32.8033.1534.2932.8037.22億26.90億1.12億8,074.43万-3.98%-10.43%-17.28%-12.52%+24.46%-27.25%-5.10%0.56%1.32%56.9663.714.50%半導体
300712Fujian Yongfu Power Engineering
23.450.11+0.47%161.15万3,784.91万23.3523.3423.7523.1743.98億43.76億1.88億1.87億+0.47%-5.67%-16.40%+0.30%+6.59%-5.75%-2.58%0.43%0.86%76.3880.862.49%プロフェッショナルエンジニアリング
600406NARI Technology
23.710.11+0.47%1,951.29万4.62億23.5523.6024.0623.351,904.41億1,893.12億80.32億79.84億-2.11%-5.16%-4.97%-8.30%-1.27%+13.03%-5.99%2.85%0.24%25.4126.523.01%電力網機器
002063Ygsoft Inc.
5.370.02+0.37%2,055.07万1.11億5.305.355.415.28102.30億94.45億19.05億17.59億-3.24%-10.35%-19.85%-3.76%+3.07%-9.04%-6.77%0.48%1.17%33.7729.672.43%ソフトウェア開発
300514Shenzhen Friendcom Technology Development
13.820.04+0.29%344.16万4,796.88万13.6813.7814.0913.6827.64億21.89億2.00億1.58億-1.64%-5.54%-11.41%+3.13%+5.98%-6.62%-4.29%1.45%2.17%14.6414.432.98%電力網機器
600131State Grid Information & Telecommunication
17.610.05+0.28%880.81万1.55億17.4217.5617.8817.40211.63億210.60億12.02億11.96億-4.71%-9.69%-17.01%-2.33%+14.03%+21.51%-6.87%1.18%0.74%27.0125.562.73%ITサービスⅡ

ニュース

掲示板

もっと見る