鶏の飼育

銘柄追加
  • 1,043.210
  • 0.0000.00%
寄付前 02/27 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.760.52+4.25%629.83万7,882.12万12.2212.2412.7912.1023.93億15.93億1.88億1.25億+3.57%+7.95%+6.33%-1.62%+36.47%+53.00%+8.60%--5.05%損失損失5.64%農業
002458Shandong Yisheng Livestock & Poultry Breeding
8.850.26+3.03%1,379.59万1.20億8.588.598.858.5097.92億66.27億11.06億7.49億+5.11%+2.91%-0.56%-7.73%+13.88%-10.71%-6.95%3.39%1.84%61.8918.104.08%農業
002982Hunan Xiangjia Animal Husbandry
17.990.52+2.98%257.41万4,544.91万17.4917.4718.0017.2626.11億16.68億1.45億9,274.32万+2.98%+4.35%+1.12%-6.55%+16.21%+27.14%+1.93%1.11%2.78%-1,058.24損失4.24%農業
603477Leshan Giantstar Farming&Husbandry Corporation
17.850.45+2.59%1,644.25万2.89億17.2417.4017.9617.1391.05億91.05億5.10億5.10億+0.68%-5.85%+6.57%-7.85%+3.24%-46.56%+0.56%--3.22%損失損失4.77%農業
002321Henan Huaying Agricultural Development
2.600.06+2.36%4,011.59万1.02億2.542.542.602.4955.46億55.23億21.33億21.24億-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%損失損失4.33%農業
603668Fujian Tianma Science And Technology Group
12.270.28+2.34%864.66万1.04億11.9511.9912.2911.8261.64億61.64億5.02億5.02億+6.60%+9.55%+11.65%+4.60%+14.03%-13.68%-3.69%0.33%1.72%損失損失3.92%飼料
300761Jiangsu Lihua Foods Group
18.590.42+2.31%1,127.16万2.07億18.1718.1718.6218.09153.86億112.45億8.28億6.05億+4.97%+4.03%-1.43%-10.24%-4.32%+5.51%-4.47%1.61%1.86%15.26損失2.92%農業
002234Shandong Minhe Animal Husbandry
8.440.18+2.18%650.96万5,422.29万8.218.268.458.1629.45億25.44億3.49億3.01億+3.81%+3.18%+3.05%-11.34%+9.90%-15.18%-5.06%--2.16%損失損失3.51%農業
002746Shandong Xiantan
5.780.10+1.76%1,104.98万6,313.69万5.685.685.785.6349.74億41.02億8.61億7.10億+1.58%+1.40%-0.17%-6.17%+9.26%-5.09%-7.37%4.33%1.56%69.6421.982.64%農業
000735Luoniushan Co., Ltd.
6.230.07+1.14%2,692.12万1.65億6.146.166.236.0371.74億71.70億11.52億11.51億+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00損失3.25%農業
000048Shenzhen Kingkey Smart agriculture Times
14.300.16+1.13%509.79万7,250.60万14.1514.1414.3814.1175.83億75.27億5.30億5.26億-0.35%-4.09%-10.46%-16.13%+7.05%-17.19%-20.56%2.66%0.97%6.964.341.91%不動産開発
300498Wens Foodstuff Group
16.510.18+1.10%4,402.87万7.21億16.3716.3316.5216.221,098.56億864.22億66.54億52.35億+1.54%+2.80%+2.36%-4.79%-1.20%-15.03%0.00%1.51%0.84%24.14損失1.84%農業
000876New Hope Liuhe
9.660.09+0.94%4,018.48万3.84億9.569.579.679.43437.21億434.67億45.26億45.00億-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%農業
002299Fujian Sunner Development
14.030.12+0.86%954.50万1.33億13.9113.9114.1013.80174.45億171.90億12.43億12.25億+3.93%+2.63%-0.57%+1.66%+18.89%-9.97%-1.76%3.56%0.78%56.8026.272.16%農業
002100Tecon Biology Co.Ltd
6.160.04+0.65%2,353.70万1.44億6.126.126.176.0784.10億84.10億13.65億13.65億+0.82%+0.33%-2.22%-8.20%-3.60%-14.68%-5.95%--1.72%損失損失1.63%飼料
605567Springsnow Food Group Co., Ltd.
8.770.05+0.57%305.78万2,664.98万8.678.728.778.6417.54億17.54億2.00億2.00億+1.04%+2.10%+2.69%-5.80%+18.35%-1.57%-2.56%--1.53%損失損失1.49%食品加工
000529Guangdong Guanghong Holdings
6.010.03+0.50%921.58万5,519.74万5.975.986.045.9235.09億34.25億5.84億5.70億-5.06%+6.75%+6.00%-6.24%+18.31%+17.38%+1.86%2.50%1.62%25.0416.472.01%食品加工
301116JiangSu YiKe Food Group
11.690.05+0.43%498.55万5,762.65万11.6011.6411.7011.4452.49億52.49億4.49億4.49億+1.12%+2.45%+2.54%-14.61%+24.74%+31.33%-5.34%0.68%1.11%損失損失2.23%農業
002567Tangrenshen Group
4.890.02+0.41%3,407.27万1.66億4.864.874.904.8270.08億70.00億14.33億14.32億+0.20%-0.20%+0.20%-9.28%+1.88%-14.51%-4.12%--2.38%損失損失1.64%飼料
002840Zhejiang Huatong Meat Products
10.900.04+0.37%1,069.38万1.15億10.8410.8610.9110.6669.00億54.26億6.33億4.98億+0.37%-0.37%-5.13%-18.78%-2.59%-38.03%-13.56%--2.15%損失損失2.30%食品加工
603609Wellhope Foods
7.590.000.00%555.30万4,185.00万7.577.597.607.4969.79億69.79億9.19億9.19億+4.69%+2.85%-4.29%-10.07%+13.96%+8.27%-11.95%--0.60%損失損失1.45%飼料
000895Henan Shuanghui Investment & Development
27.06-0.19-0.70%1,590.08万4.32億27.2527.2527.5026.80937.54億937.39億34.65億34.64億+2.66%+4.36%+2.66%+10.40%+21.02%-4.79%+4.24%5.03%0.46%20.7018.562.57%食品加工

ニュース

掲示板

もっと見る