鶏の飼育

銘柄追加
  • 1,073.250
  • -10.103-0.93%
取引中 12/05 10:12 CST
1,079.701高値1,068.056安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000735Luoniushan Co., Ltd.
7.190.07+0.98%3,625.19万2.56億6.937.127.266.8682.79億82.75億11.52億11.51億+2.86%+20.84%+7.96%+48.25%+55.29%+22.49%+25.04%0.28%3.15%513.57損失5.62%農業
002840Zhejiang Huatong Meat Products
13.44-0.02-0.15%785.32万1.05億13.3513.4613.5813.2185.04億65.00億6.33億4.84億-0.96%+3.31%+8.65%+20.75%-36.24%-26.11%-35.35%--1.62%損失損失2.75%食品加工
603477Leshan Giantstar Farming&Husbandry Corporation
19.19-0.04-0.21%195.07万3,722.02万19.1519.2319.2218.9297.88億97.88億5.10億5.10億+0.79%-1.03%-10.07%+7.81%-45.94%-42.02%-48.79%--0.38%損失損失1.56%農業
002100Tecon Biology Co.Ltd
6.68-0.02-0.30%623.44万4,153.84万6.666.706.696.6391.20億91.20億13.65億13.65億+0.15%-1.76%-6.83%+4.70%-16.29%-12.68%-23.83%--0.46%損失損失0.90%飼料
002567Tangrenshen Group
5.37-0.02-0.37%1,234.67万6,626.00万5.385.395.405.3476.95億76.87億14.33億14.32億+0.37%0.00%-6.77%+8.27%-17.51%-19.61%-28.40%--0.86%損失損失1.11%飼料
000895Henan Shuanghui Investment & Development
25.40-0.10-0.39%359.99万9,093.93万25.3325.5025.4525.16880.02億879.89億34.65億34.64億+4.53%+1.76%-1.09%+9.62%+4.74%+3.80%+0.20%5.35%0.10%19.4317.421.14%食品加工
603668Fujian Tianma Science And Technology Group
11.99-0.07-0.58%106.86万1,283.77万12.0312.0612.0611.9660.23億60.23億5.02億5.02億+2.83%+0.42%-6.62%+6.39%-0.95%-27.79%-27.91%0.33%0.21%損失損失0.83%飼料
002982Hunan Xiangjia Animal Husbandry
19.62-0.12-0.61%94.51万1,852.76万19.7519.7419.8519.3928.48億18.11億1.45億9,229.76万+1.98%+2.94%-3.68%+22.78%+18.84%-11.50%-7.93%--1.02%損失損失2.33%農業
300498Wens Foodstuff Group
17.09-0.13-0.75%890.91万1.53億17.1617.2217.2317.061,137.15億929.57億66.54億54.39億-0.58%-5.06%-12.27%+1.36%-18.97%-8.76%-13.73%1.46%0.16%24.99損失0.99%農業
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.29-0.11-0.82%175.55万2,332.57万13.2713.4013.7813.1625.19億16.59億1.90億1.25億+2.78%+2.94%-3.49%+41.99%+32.77%-10.44%-6.93%--1.41%損失損失4.63%農業
603609Wellhope Foods
8.54-0.08-0.93%137.98万1,177.92万8.638.628.668.4878.52億78.52億9.19億9.19億+2.03%+3.26%-2.73%+24.31%+21.65%-4.15%-0.23%--0.15%損失損失2.09%飼料
002299Fujian Sunner Development
15.17-0.17-1.11%734.05万1.12億15.3015.3415.4915.03188.62億185.87億12.43億12.25億+9.29%+4.48%-3.31%+27.05%-5.72%-15.82%-10.14%1.98%0.60%61.4228.413.00%農業
000876New Hope Liuhe
9.34-0.12-1.27%920.83万8,625.36万9.419.469.449.32422.72億420.27億45.26億45.00億-1.37%-4.69%-10.36%+4.47%-5.75%-8.34%+0.21%--0.21%9.93169.821.27%農業
000048Shenzhen Kingkey Smart agriculture Times
18.70-0.29-1.53%306.25万5,713.51万18.8218.9919.0918.3099.22億97.85億5.31億5.23億+15.15%+16.00%+7.47%+44.31%+19.50%+1.20%+4.31%2.03%0.59%9.105.684.16%不動産開発
002746Shandong Xiantan
6.32-0.10-1.56%471.48万2,998.28万6.396.426.416.3154.39億44.85億8.61億7.10億+2.10%+1.77%-1.40%+14.49%+3.95%-12.34%-8.27%2.37%0.66%76.1424.031.56%農業
300761Jiangsu Lihua Animal Husbandry
20.83-0.39-1.84%249.19万5,205.07万21.0621.2221.1520.71172.40億126.00億8.28億6.05億+2.51%-0.10%-9.04%+9.57%-14.94%+20.47%+0.77%1.44%0.41%17.10損失2.07%農業
000529Guangdong Guanghong Holdings
6.20-0.12-1.90%541.47万3,369.25万6.306.326.326.1736.20億35.33億5.84億5.70億-2.67%+1.81%+1.97%+19.00%-9.36%-6.34%-6.63%2.42%0.95%25.8316.992.37%食品加工
002234Shandong Minhe Animal Husbandry
10.20-0.20-1.92%412.68万4,238.38万10.4210.4010.5510.1435.59億30.74億3.49億3.01億+10.51%+7.37%+11.84%+30.27%+3.76%-24.22%-15.70%--1.37%損失損失3.94%農業
605567Springsnow Food Group Co., Ltd.
9.35-0.19-1.99%424.66万3,978.86万9.449.549.609.2818.70億18.70億2.00億2.00億+1.41%+4.24%+2.41%+22.06%+12.79%-26.90%-25.85%--2.12%損失損失3.35%食品加工
002458Shandong Yisheng Livestock & Poultry Breeding
10.62-0.28-2.57%768.95万8,203.74万10.8310.9010.9010.57117.50億79.53億11.06億7.49億+10.74%+6.31%+11.09%+34.43%+13.34%-3.28%+0.57%1.88%1.03%74.2721.723.03%農業
002321Henan Huaying Agricultural Development
2.58-0.07-2.64%2,009.52万5,170.77万2.602.652.622.5555.03億54.80億21.33億21.24億-5.84%+16.74%+4.03%+61.25%+75.51%+4.88%+8.40%--0.95%損失損失2.64%農業
301116JiangSu YiKe Food Group
13.98-0.84-5.67%1,701.56万2.38億13.7014.8214.3813.7062.77億16.29億4.49億1.16億+4.41%+14.68%+3.78%+42.34%+48.86%+5.34%+9.72%0.57%14.61%損失損失4.59%農業

ニュース