鶏の飼育

銘柄追加
  • 1,121.727
  • +19.206+1.74%
取引時間外 12/12 15:00 CST
1,122.202高値1,095.873安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002840Zhejiang Huatong Meat Products
14.460.89+6.56%7,030.14万10.01億13.6613.5714.8013.4891.50億69.93億6.33億4.84億+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%損失損失9.73%食品加工
605567Springsnow Food Group Co., Ltd.
10.680.50+4.91%3,141.61万3.31億10.2310.1811.0510.0321.36億21.36億2.00億2.00億+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%損失損失10.02%食品加工
301116JiangSu YiKe Food Group
16.420.59+3.73%3,748.54万6.08億15.8415.8316.7015.5873.72億19.13億4.49億1.16億+17.29%+22.63%+34.70%+63.36%+77.49%+7.66%+28.87%0.48%32.18%損失損失7.08%農業
603609Wellhope Foods
9.150.29+3.27%622.49万5,617.31万8.908.869.168.8084.13億84.13億9.19億9.19億+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%損失損失4.06%飼料
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%460.56万9,487.91万20.3920.2720.9720.1530.33億19.29億1.45億9,229.76万+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%-1,229.41損失4.05%農業
603477Leshan Giantstar Farming&Husbandry Corporation
21.070.62+3.03%1,767.35万3.65億20.4520.4521.1920.14107.47億107.47億5.10億5.10億+9.91%+10.66%+4.31%+26.39%-35.55%-36.82%-43.77%--3.47%損失損失5.13%農業
000876New Hope Liuhe
9.960.29+3.00%5,035.81万4.95億9.709.679.979.59450.78億448.17億45.26億45.00億+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%農業
002746Shandong Xiantan
6.710.19+2.91%2,028.88万1.34億6.546.526.726.4957.74億47.62億8.61億7.10億+5.84%+8.40%+9.64%+25.66%+11.65%-5.63%-2.61%2.24%2.86%80.8425.513.53%農業
300761Jiangsu Lihua Animal Husbandry
21.930.59+2.76%1,293.47万2.80億21.3221.3421.9521.09181.50億132.65億8.28億6.05億+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00損失4.03%農業
000529Guangdong Guanghong Holdings
6.730.16+2.44%1,721.35万1.15億6.566.576.766.5139.29億38.35億5.84億5.70億+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%食品加工
603668Fujian Tianma Science And Technology Group
12.740.27+2.17%988.83万1.25億12.4912.4712.7812.3764.00億64.00億5.02億5.02億+5.20%+9.26%+2.74%+11.36%+4.68%-24.35%-23.40%0.31%1.97%損失損失3.29%飼料
300967Ningxia Xiaoming Agriculture&Animal Husbandry
14.160.29+2.09%1,013.88万1.42億13.8413.8714.4013.6526.83億17.68億1.90億1.25億+6.95%+9.51%+11.15%+52.26%+43.76%-5.03%-0.84%--8.12%損失損失5.41%農業
002567Tangrenshen Group
5.680.11+1.97%8,441.03万4.74億5.585.575.695.5281.40億81.31億14.33億14.32億+5.77%+6.17%+4.22%+17.84%-1.39%-15.48%-24.27%--5.90%損失損失3.05%飼料
002100Tecon Biology Co.Ltd
7.080.12+1.72%4,196.25万2.95億6.996.967.096.9596.66億96.66億13.65億13.65億+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%損失損失2.01%飼料
300498Wens Foodstuff Group
17.750.30+1.72%5,455.13万9.61億17.4517.4517.7717.381,181.07億965.47億66.54億54.39億+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95損失2.24%農業
000895Henan Shuanghui Investment & Development
25.990.24+0.93%1,627.04万4.22億25.7525.7526.0925.63900.47億900.33億34.65億34.64億+2.32%+6.95%+4.25%+13.20%+7.04%+5.05%+2.52%5.23%0.47%19.8917.831.79%食品加工
002234Shandong Minhe Animal Husbandry
10.580.08+0.76%922.82万9,695.37万10.5110.5010.6510.3336.92億31.89億3.49億3.01億+4.34%+14.63%+18.48%+37.40%+7.09%-18.80%-12.56%--3.06%損失損失3.05%農業
000735Luoniushan Co., Ltd.
7.230.03+0.42%5,560.27万4.00億7.187.207.287.0583.25億83.21億11.52億11.51億+1.40%+3.43%+18.33%+52.53%+55.48%+24.44%+25.74%0.28%4.83%516.43損失3.19%農業
002458Shandong Yisheng Livestock & Poultry Breeding
10.600.04+0.38%1,231.42万1.29億10.5610.5610.6310.39117.28億79.38億11.06億7.49億+0.19%+10.53%+14.47%+34.18%+15.47%-0.19%+0.38%1.89%1.64%74.1321.682.27%農業
002299Fujian Sunner Development
15.750.02+0.13%1,234.78万1.93億15.7015.7315.8115.43195.84億192.97億12.43億12.25億+3.01%+13.47%+7.51%+38.77%+1.16%-11.77%-6.70%1.90%1.01%63.7729.492.42%農業
002321Henan Huaying Agricultural Development
2.92-0.02-0.68%1.23億3.54億2.892.942.942.8262.28億62.03億21.33億21.24億+12.74%+6.57%+31.53%+64.04%+97.30%+19.18%+22.69%--5.80%損失損失4.08%農業
000048Shenzhen Kingkey Smart agriculture Times
17.61-0.33-1.84%561.38万9,921.36万17.9717.9418.0617.5293.43億92.69億5.31億5.26億-6.18%+8.44%+5.83%+39.01%+20.88%-4.02%-1.77%2.16%1.07%8.575.353.01%不動産開発

ニュース