医療機器コンセプト

銘柄追加
  • 1,120.624
  • +0.144+0.01%
取引時間中 03/25 14:30 CST
1,125.415高値1,113.903安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688102Shaanxi Sirui Advanced Materials
10.530.82+8.44%3,239.86万3.41億9.659.7110.899.6376.59億76.59億7.27億7.27億+6.04%+0.38%+6.47%+6.79%+51.73%+17.81%+19.93%0.97%4.45%70.6778.0012.98%新しい金属材料
688393Guangzhou LBP Medicine Science & Technology
36.092.26+6.68%724.66万2.55億34.1733.8337.4633.1533.77億21.94億9,356.77万6,079.93万-8.05%-11.98%-2.38%+84.98%+152.38%+100.17%+108.49%0.42%11.92%105.2284.3212.74%医療機器
002338Changchun Up Optotech
40.812.51+6.55%1,484.84万6.03億38.0038.3042.1337.9297.94億97.94億2.40億2.40億+2.10%-0.87%-5.97%-0.80%+52.85%+36.56%+8.19%0.09%6.19%183.83113.0510.99%ミリタリーエレクトロニクス II
603716Thalys Medical Technology Group Corporation.
11.940.73+6.51%3,672.93万4.28億11.3111.2112.3110.8222.80億22.80億1.91億1.91億-8.15%-1.16%+17.40%+28.80%+109.11%+53.27%+65.37%--19.23%損失損失13.29%医薬品事業
688105Nanjing Vazyme Biotech
24.121.32+5.79%422.40万1.01億22.7122.8024.5222.7195.93億95.93億3.98億3.98億+1.94%-1.39%+8.94%+2.03%+39.26%-2.16%+8.80%0.54%1.06%408.81損失7.94%生物製剤
301367BMC Medical
64.993.19+5.16%217.06万1.39億61.8761.8065.5861.5258.23億36.74億8,960.00万5,652.48万+7.16%+5.42%+3.21%-2.56%+1.53%-8.37%+3.16%1.10%3.84%38.3219.586.57%医療機器
301566Dalian Dalicap Technology
16.470.65+4.11%1,021.59万1.68億15.8615.8216.8715.7765.88億34.77億4.00億2.11億-4.24%-4.30%+1.48%-22.13%+10.98%-13.99%+0.18%0.36%4.84%57.7952.796.95%部品
603882Guangzhou Kingmed Diagnostics Group
33.161.27+3.98%1,503.80万4.98億32.0931.8933.9532.07153.62億152.58億4.63億4.60億-6.51%-10.55%-9.69%+10.46%+27.05%-42.78%+24.43%5.31%3.27%95.2923.875.90%医療サービス
000881CGN Nuclear Technology Development
7.340.28+3.97%2,577.83万1.90億7.107.067.547.0469.39億58.01億9.45億7.90億+0.82%+4.71%+2.66%-5.78%+25.68%+19.54%+0.14%--3.26%損失損失7.08%化学薬品
300244Dian Diagnostics Group
16.430.56+3.53%3,946.69万6.49億15.9315.8716.9915.69102.68億82.39億6.25億5.01億-3.64%-7.96%-11.95%+31.55%+83.37%-12.30%+44.76%4.32%7.87%損失33.398.19%医療サービス
688108Sino Medical Sciences Technology Inc.
10.870.37+3.52%1,167.36万1.27億10.4910.5011.0310.4144.94億44.94億4.13億4.13億+5.53%+4.42%+4.42%+3.62%+23.52%-9.42%+11.37%--2.82%損失損失5.91%医療機器
688298Zhejiang Orient Gene Biotech
33.021.12+3.51%375.23万1.23億31.8731.9033.5831.7066.57億66.57億2.02億2.02億+0.46%+9.85%+14.06%+13.39%+22.61%+8.76%+12.58%--1.86%損失損失5.89%医療機器
002723Kennede Electronics Mfg.
8.220.27+3.40%1,576.56万1.26億8.007.958.287.7026.14億26.07億3.18億3.17億-3.97%-5.73%-6.80%+5.79%+66.40%-3.08%+18.27%0.23%4.97%損失損失7.30%照明器具Ⅱ
688656Hob Biotech Group Corp., Ltd
86.462.78+3.32%48.06万4,116.62万83.6883.6887.3983.1654.52億54.52億6,305.83万6,305.83万-6.32%-11.00%+7.24%-15.43%+275.26%+251.82%-9.47%0.46%0.76%148.05148.055.06%医療機器
688301iRay Group
109.363.51+3.32%212.09万2.31億105.85105.85111.28104.52156.45億156.45億1.43億1.43億-3.83%-3.49%-3.09%+9.04%+24.93%-34.88%+14.43%1.31%1.48%27.7125.766.39%医療機器
300314Ningbo David Medical Device
12.950.40+3.19%1,247.00万1.58億12.7512.5513.1312.3537.30億24.52億2.88億1.89億-5.75%+9.75%+11.35%+5.28%+32.14%+9.28%+15.01%1.39%6.59%42.3225.246.22%医療機器
603108Shanghai Runda Medical Technology
20.580.58+2.90%3,264.50万6.67億20.0120.0020.9419.81124.23億124.23億6.04億6.04億-7.88%-11.75%-4.23%+11.30%+47.21%+1.23%+29.19%0.49%5.41%307.1645.435.65%医薬品事業
600227Guizhou Chitianhua
2.240.06+2.75%2,215.22万4,889.26万2.172.182.282.1537.83億28.62億16.89億12.78億-0.88%+2.28%-3.86%-21.40%+36.59%+7.69%-7.44%--1.73%40.73損失5.96%農薬
600135Lucky Film
6.780.16+2.42%589.73万3,928.40万6.596.626.806.5337.51億37.51億5.53億5.53億-3.28%-3.83%+0.89%-8.25%+30.13%+9.18%+2.88%--1.07%損失損失4.08%プラスチック
688273Nanjing Medlander Medical Technology
28.830.66+2.34%162.33万4,597.09万27.8828.1729.0927.6828.83億10.62億1.00億3,682.68万-3.48%+10.67%+16.67%+14.00%+46.06%+19.40%+23.36%3.47%4.41%28.4932.105.01%医療機器
603075Hangzhou Heatwell Electric Heating Technology
20.710.43+2.12%231.83万4,772.68万20.2820.2820.9720.1783.37億8.29億4.03億4,001.00万+0.68%+0.83%+4.07%+5.34%+25.52%+4.75%+11.16%2.41%5.79%29.3833.353.95%家電部品Ⅱ
000919Jinling Pharmaceutical
6.860.14+2.08%741.37万5,028.62万6.716.726.886.6742.79億40.50億6.24億5.90億-0.72%+1.48%+5.05%-3.38%+18.89%+0.15%+4.26%1.46%1.26%58.1442.883.13%化学医薬品
600718Neusoft Corporation
12.020.23+1.95%7,078.25万8.50億11.8111.7912.2711.61144.69億144.69億12.04億12.04億-6.17%-13.15%+1.86%+11.50%+43.10%+43.44%+11.61%1.08%5.88%158.16197.055.60%ITサービスⅡ
688114MGI Tech Co., Ltd.
80.591.54+1.95%482.26万3.94億79.7079.0584.3078.92335.67億171.60億4.17億2.13億-11.59%-13.34%+4.01%+52.11%+122.75%+14.10%+72.24%--2.27%損失損失6.81%医療機器
001368Tongda Smart Tech
23.060.44+1.95%236.61万5,411.72万22.6222.6223.7722.2126.33億7.31億1.14億3,169.55万+0.30%+4.63%+9.08%+12.16%+39.84%+15.94%+22.27%6.29%7.47%25.3126.036.90%エンターテイメント用品
688151Hubei Huaqiang High-Tech
18.200.33+1.85%257.53万4,687.19万17.8717.8718.5617.7562.70億18.59億3.45億1.02億-2.99%+0.11%+3.00%+7.88%+39.63%+13.56%+17.19%0.13%2.52%1,070.59791.304.53%医療機器
300328Dongguan Eontec
11.150.20+1.83%5,430.46万6.09億11.1610.9511.5310.9276.98億76.53億6.90億6.86億-15.66%-15.72%+7.01%+30.72%+93.68%+103.21%+51.49%0.03%7.91%11,150.002,230.005.57%工業用金属
002935Chengdu Spaceon Electronics
15.920.28+1.79%626.70万9,981.18万15.6315.6416.1315.5567.90億66.08億4.27億4.15億-2.75%-4.44%+0.19%-8.14%+20.97%+16.56%-1.12%0.42%1.51%85.1378.043.71%ミリタリーエレクトロニクス II
301196Xiamen Voke Mold & Plastic Engineering
57.491.01+1.79%455.48万2.63億56.0456.4859.2556.0171.75億38.67億1.25億6,726.73万-2.13%+3.79%+6.88%+64.07%+107.68%+103.27%+74.90%2.44%6.77%30.3942.685.74%プラスチック
603718Shanghai Hile Bio-Technology
6.880.12+1.78%643.51万4,345.48万6.766.766.886.6545.26億44.65億6.58億6.49億-5.49%-3.23%-3.37%-7.90%+13.16%-17.52%-0.43%0.42%0.99%529.2371.673.40%アニマルヘルス II

ニュース

掲示板

もっと見る