医療機器コンセプト

銘柄追加
  • 1,044.078
  • +6.908+0.67%
取引時間終了 01/22 15:00 CST
1,044.078高値1,022.144安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301602Shantou Institute of Ultrasonic Instrument
32.1025.40+379.10%4,450.24万14.38億30.006.7038.9929.35137.49億17.58億4.28億5,477.65万+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%--81.24%111.07119.33143.88%医療機器
688622Guangzhou Hexin Instrument
69.004.57+7.09%163.77万1.10億63.9464.4369.0063.5648.30億48.30億6,999.76万6,999.76万+19.94%+16.12%+9.52%+199.61%+355.45%+111.59%+13.84%--2.34%損失損失8.44%一般機器
002131Leo Group Co.,Ltd.
3.820.19+5.23%13.06億48.48億3.603.633.953.52258.67億223.52億67.72億58.51億-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%損失13.1711.85%一般機器
603118Shenzhen Gongjin Electronics
10.390.39+3.90%1.03億10.58億10.0010.0010.449.9581.80億81.80億7.87億7.87億+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%損失126.714.90%通信機器
605369Zhejiang Gongdong Medical Technology
30.290.89+3.03%202.38万6,083.23万29.1629.4030.9129.0047.73億47.73億1.58億1.58億+7.15%+5.87%+4.85%-5.23%+12.43%-11.99%+7.87%1.42%1.28%29.4143.716.50%医療機器
688013Touchstone International Medical Science Co., Ltd.
18.900.43+2.33%96.65万1,807.23万18.5418.4718.9118.3615.34億15.34億8,115.56万8,115.56万+5.59%+7.02%+3.28%+2.11%+39.36%-6.86%+7.33%2.65%1.19%26.9232.422.98%医療機器
688102Shaanxi Sirui Advanced Materials
9.440.20+2.16%706.90万6,619.29万9.229.249.479.2068.66億39.49億7.27億4.18億+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%新しい金属材料
603665ZheJiang KangLongDa Special Protection Technology
13.980.28+2.04%504.83万7,148.75万13.5413.7014.5813.5422.66億22.39億1.62億1.60億+1.53%+2.87%-7.78%-3.32%-40.33%-38.52%-0.99%--3.15%損失損失7.59%衣類とホームテキスタイル
300753Jiangsu Apon Medical Technology
19.450.33+1.73%934.00万1.79億18.9319.1219.6418.4024.52億16.03億1.26億8,240.89万-5.40%+0.93%+5.36%+28.98%+85.77%+16.64%+10.32%0.33%11.33%463.10294.706.49%医療機器
688329Suzhou Iron Technology
14.230.24+1.72%132.77万1,890.44万13.9413.9914.4513.8310.99億7.70億7,720.00万5,414.50万+4.63%+8.46%-3.59%-11.94%+6.99%-38.86%+3.94%1.05%2.45%損失37.254.43%オートメーション機器
300563Shenyu Communication Technology Inc.
59.530.96+1.64%2,864.93万17.09億57.9858.5761.5057.50106.30億73.74億1.79億1.24億+14.97%+9.23%-8.84%+7.88%+56.53%+309.02%+7.92%0.45%23.13%136.85210.356.83%通信機器
300832ShenZhen New Industries Biomedical Engineering
62.940.99+1.60%337.86万2.11億61.4961.9563.3161.10494.53億428.12億7.86億6.80億+3.93%-3.17%-11.76%-10.28%+0.18%-12.57%-11.16%1.59%0.50%26.7329.903.57%医療機器
688161Shandong Weigao Orthopaedic Device
24.990.39+1.59%228.57万5,719.55万25.4624.6025.4624.6599.96億99.96億4.00億4.00億+3.74%+5.04%-4.36%-16.48%+26.53%-31.87%-0.91%0.96%0.57%64.5788.933.29%医療機器
688358Chison Medical Technologies
24.590.33+1.36%74.18万1,817.55万24.1724.2624.6624.1727.57億27.57億1.12億1.12億+2.72%+2.89%-3.49%-0.12%-2.11%-23.87%+0.70%3.25%0.66%26.6418.832.02%医療機器
300318Beijing Bohui Innovation Biotechnology Group
5.570.07+1.27%858.85万4,780.92万5.475.505.645.4345.50億44.48億8.17億7.99億+3.53%+1.64%-7.17%-7.48%+18.26%-7.63%-2.62%--1.08%損失損失3.82%生物製剤
688617APT Medical Inc.
371.044.30+1.17%42.99万1.59億367.89366.74373.80363.13361.37億361.37億9,739.38万9,739.38万+7.25%+7.21%+3.75%-1.18%+17.05%+44.60%-0.35%0.37%0.44%54.8567.682.91%医療機器
601089Beijing Foyou Pharma
15.280.16+1.06%229.67万3,507.41万15.1215.1215.3915.0573.34億31.38億4.80億2.05億+2.48%+2.00%-2.49%-3.96%+8.75%-7.79%-4.50%3.27%1.12%14.3715.012.25%化学医薬品
603087Gan & Lee Pharmaceuticals.
44.130.45+1.03%648.52万2.86億43.4143.6845.1143.30265.25億244.44億6.01億5.54億+4.15%+5.12%-2.02%-8.84%+5.02%-2.97%+0.07%1.59%1.17%45.6877.974.14%生物製剤
600998Jointown Pharmaceutical Group
4.970.05+1.02%2,053.85万1.01億4.924.925.004.85250.61億250.61億50.42億50.42億+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%医薬品事業
603733Xianhe Co.,Ltd.
21.780.20+0.93%672.97万1.46億21.5021.5822.0821.28153.76億153.76億7.06億7.06億+2.93%+14.03%+17.29%+13.62%+28.42%+47.76%+5.57%1.61%0.95%13.9923.173.71%製紙
300203Focused Photonics
17.430.16+0.93%1,138.96万1.97億17.0817.2717.5317.0778.21億78.15億4.49億4.48億+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%損失損失2.66%環境保護装置II
301363Mehow Innovative
33.110.27+0.82%158.72万5,189.85万32.6632.8433.1931.94134.65億37.14億4.07億1.12億+1.28%-1.60%+1.56%-0.90%+24.19%-4.97%+2.13%0.48%1.42%49.6443.003.81%医療機器
603108Shanghai Runda Medical Technology
14.970.12+0.81%2,326.23万3.55億15.0014.8515.8214.9690.36億90.36億6.04億6.04億-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%医薬品事業
688310Maider Medical Industry Equipment Co. Ltd.
10.450.08+0.77%139.73万1,450.69万10.3010.3710.4910.2517.37億17.37億1.66億1.66億-2.34%+0.77%-9.05%-15.79%+1.26%-46.70%-3.24%3.42%0.84%48.6017.392.31%オートメーション機器
000887Anhui Zhongding Sealing Parts
13.850.10+0.73%5,772.97万7.98億13.7413.7514.0113.62182.33億182.04億13.16億13.14億+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%自動車部品
000021Shenzhen Kaifa Technology
19.860.14+0.71%8,095.61万16.06億19.7319.7220.0519.60309.93億309.90億15.61億15.60億+9.48%+12.71%-2.07%-3.50%+43.91%+41.86%+4.20%0.65%5.19%36.0448.092.28%コンシューマエレクトロニクス
300165Jiangsu Skyray Instrument
2.970.02+0.68%670.98万1,969.69万2.932.952.982.8714.72億12.49億4.96億4.21億+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%損失損失3.73%一般機器
688271Shanghai United Imaging Healthcare
122.320.82+0.67%149.02万1.81億121.50121.50122.79120.461,008.11億725.72億8.24億5.93億-0.55%+2.69%-3.72%-1.00%+5.33%-10.38%-3.23%0.30%0.25%63.7451.051.92%医療機器
002901Double Medical Technology Inc.
36.240.24+0.67%307.30万1.11億35.8836.0036.6035.40150.04億104.56億4.14億2.89億+3.48%+23.43%+16.04%+4.59%+49.14%+1.23%+17.51%0.69%1.07%74.57255.213.33%医療機器
002653Haisco Pharmaceutical Group
32.400.17+0.53%312.28万1.01億31.9932.2332.6031.90362.85億173.61億11.20億5.36億+1.89%+4.48%-4.17%-9.19%+22.66%+41.39%-2.56%1.48%0.58%76.24122.732.17%化学医薬品

ニュース

掲示板

もっと見る