医療機器コンセプト

銘柄追加
  • 1,111.330
  • -12.349-1.10%
取引時間外 12/04 15:00 CST
1,121.599高値1,104.775安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,844.69万3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%一般機器
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%4,775.49万2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%損失損失5.38%化学医薬品
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%808.67万2,933.42万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%損失損失4.04%オートメーション機器
300981Zhonghong Pulin Medical Products
15.360.65+4.42%1,796.87万2.68億14.6114.7115.3614.3959.91億54.90億3.90億3.57億+7.64%-7.19%+17.70%+54.53%+52.05%-2.36%-1.04%3.26%5.03%損失損失6.59%医療機器
002747Estun Automation
19.820.80+4.21%9,487.76万18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%損失127.8710.15%オートメーション機器
300326Shanghai Kinetic Medical
7.160.28+4.07%4,884.74万3.48億6.826.887.386.7351.34億51.31億7.17億7.17億+12.76%+17.38%+25.39%+73.37%+72.12%+6.23%+14.19%0.84%6.82%130.1845.619.45%医療機器
301122Caina Technology
23.310.91+4.06%626.47万1.42億22.3522.4023.4221.9228.50億10.31億1.22億4,424.57万+5.48%-2.63%+10.84%+43.80%+16.96%-43.01%-30.33%1.72%14.16%36.8225.316.70%医療機器
688277Tinavi Medical Technologies Co.,Ltd.
11.450.38+3.43%1,042.28万1.19億11.0111.0711.7610.9151.46億51.46億4.49億4.49億+7.61%+7.31%+10.74%+63.57%+54.52%-20.04%-13.13%--2.32%損失損失7.68%医療機器
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%5,179.96万5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%損失損失6.99%化学薬品
603392Beijing Wantai Biological Pharmacy Enterprise
77.001.70+2.26%710.54万5.48億75.0275.3078.4875.00974.14億974.14億12.65億12.65億+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%損失78.094.62%生物製剤
300298Sinocare Inc.
27.250.59+2.21%1,849.36万5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医療機器
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%1,795.78万14.41億77.0078.3484.5377.00192.16億164.96億2.40億2.06億+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%モーター 2
600538Beihai Gofar Chuanshan Biological
5.610.11+2.00%2,258.61万1.27億5.505.505.805.4229.41億29.41億5.24億5.24億+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--4.31%損失損失6.91%医薬品事業
002935Chengdu Spaceon Electronics
16.380.32+1.99%1,259.93万2.09億16.0816.0616.9916.0169.89億67.99億4.27億4.15億+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%ミリタリーエレクトロニクス II
002560Henan Tong-Da Cable
6.850.13+1.93%2,025.25万1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電力網機器
002898Sailong Pharmaceutical Group
11.660.21+1.83%696.36万7,992.12万11.4211.4511.6611.2420.52億11.81億1.76億1.01億+3.19%+3.83%+8.36%+32.35%+31.90%-21.59%-16.42%0.17%6.88%1,295.56215.933.67%化学医薬品
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%2,826.01万2.59億8.909.119.428.8117.70億17.70億1.91億1.91億-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%損失損失6.70%医薬品事業
688617APT Medical Inc.
380.006.50+1.74%69.28万2.67億373.65373.50391.00373.65370.10億370.10億9,739.38万9,739.38万+7.04%+1.99%+14.47%+10.13%+23.74%+58.88%+42.35%0.36%0.71%56.1769.324.65%医療機器
688306Ningbo PIA Automation Holding Corp.
8.720.12+1.40%1.13億9.91億8.228.609.498.16107.11億40.83億12.28億4.68億+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%損失損失15.47%オートメーション機器
688656Hob Biotech Group Corp., Ltd
127.771.27+1.00%126.27万1.62億127.66126.50132.10124.9180.57億80.57億6,305.83万6,305.83万-11.86%+0.61%+176.86%+508.14%+442.66%+218.27%+271.80%0.31%2.00%228.57170.135.68%医療機器
688677Qingdao Novelbeam Technology
36.740.34+0.93%57.76万2,106.34万36.3836.4037.0936.1044.31億44.31億1.21億1.21億+1.58%-5.02%-3.09%+34.68%-3.96%-35.49%-30.26%1.50%0.48%35.4630.412.72%医療機器
301163Jiangsu Hongde Special Parts
24.520.21+0.86%492.04万1.22億24.5524.3125.6723.9420.01億8.20億8,160.00万3,344.74万+6.06%+2.81%+3.99%+31.40%+24.47%-11.99%-8.68%1.02%14.71%63.3641.007.12%風力発電装置
000521Changhong Meiling
8.650.07+0.82%3,307.82万2.86億8.598.588.838.5089.09億75.71億10.30億8.75億+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%ホワイトアプライアンス
688217Shanghai Rightongene Biotechnology
21.910.17+0.78%308.61万6,812.70万21.8021.7422.4621.5412.24億12.24億5,585.59万5,585.59万+3.11%+3.84%+14.29%+50.90%+1.20%-45.39%-38.76%0.82%5.53%損失154.304.23%医療機器
300328Dongguan Eontec
8.270.04+0.49%3,237.67万2.72億8.258.238.558.1857.10億56.76億6.90億6.86億+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8,270.001,654.004.50%工業用金属
300026Tianjin Chase Sun Pharmaceutical
4.170.02+0.48%9,300.13万3.89億4.154.154.234.13125.27億112.00億30.04億26.86億+3.22%+0.72%+0.24%+30.31%+21.57%-8.15%-0.95%0.72%3.46%75.8224.672.41%伝統中国医学II
600079Humanwell Healthcare
23.380.10+0.43%1,922.05万4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学医薬品

ニュース

掲示板

もっと見る