医療機器コンセプト

銘柄追加
  • 1,025.325
  • -11.844-1.14%
取引時間中 01/22 14:17 CST
1,032.107高値1,022.144安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002131Leo Group Co.,Ltd.
3.830.20+5.51%11.54億42.64億3.603.633.953.52259.35億224.10億67.72億58.51億-5.20%+11.66%+9.43%+107.03%+158.78%+77.30%+23.95%0.78%19.72%損失13.2111.85%一般機器
688622Guangzhou Hexin Instrument
66.782.35+3.65%131.86万8,789.27万63.9464.4369.0063.5646.74億46.74億6,999.76万6,999.76万+16.08%+12.39%+6.00%+189.97%+340.79%+104.78%+10.18%--1.88%損失損失8.44%一般機器
603118Shenzhen Gongjin Electronics
10.310.31+3.10%8,231.57万8.47億10.0010.0010.449.9581.17億81.17億7.87億7.87億+11.46%-2.46%+16.23%+29.20%+80.88%+30.62%+15.84%1.23%10.46%損失125.734.90%通信機器
300563Shenyu Communication Technology Inc.
60.291.72+2.94%2,410.72万14.39億57.9858.5761.5057.50107.66億74.68億1.79億1.24億+16.43%+10.62%-7.67%+9.26%+58.53%+314.24%+9.30%0.45%19.46%138.60213.046.83%通信機器
603665ZheJiang KangLongDa Special Protection Technology
13.950.25+1.82%459.21万6,512.09万13.5413.7014.5813.5422.61億22.34億1.62億1.60億+1.31%+2.65%-7.98%-3.53%-40.46%-38.65%-1.20%--2.87%損失損失7.59%衣類とホームテキスタイル
688161Shandong Weigao Orthopaedic Device
24.990.39+1.59%209.42万5,240.73万25.4624.6025.4624.6599.96億99.96億4.00億4.00億+3.74%+5.04%-4.36%-16.48%+26.53%-31.87%-0.91%0.96%0.52%64.5788.933.29%医療機器
688102Shaanxi Sirui Advanced Materials
9.380.14+1.52%609.34万5,699.58万9.229.249.479.2068.22億39.24億7.27億4.18億+7.82%+11.93%-2.09%+2.18%+6.11%+3.24%+6.35%1.09%1.46%62.9569.482.92%新しい金属材料
688329Suzhou Iron Technology
14.200.21+1.50%114.81万1,634.48万13.9413.9914.4513.8310.96億7.69億7,720.00万5,414.50万+4.41%+8.23%-3.79%-12.13%+6.77%-38.99%+3.73%1.06%2.12%損失37.174.43%オートメーション機器
300753Jiangsu Apon Medical Technology
19.400.28+1.46%753.72万1.44億18.9319.1219.6418.4024.45億15.99億1.26億8,240.89万-5.64%+0.67%+5.09%+28.65%+85.29%+16.34%+10.04%0.34%9.15%461.90293.946.49%医療機器
300832ShenZhen New Industries Biomedical Engineering
62.840.89+1.44%285.16万1.78億61.4961.9563.3161.10493.75億427.44億7.86億6.80億+3.76%-3.32%-11.90%-10.42%+0.02%-12.71%-11.31%1.59%0.42%26.6829.853.57%医療機器
688013Touchstone International Medical Science Co., Ltd.
18.700.23+1.25%73.32万1,368.04万18.5418.4718.8018.3615.18億15.18億8,115.56万8,115.56万+4.47%+5.89%+2.19%+1.03%+37.89%-7.84%+6.19%2.67%0.90%26.6432.082.38%医療機器
300318Beijing Bohui Innovation Biotechnology Group
5.560.06+1.09%734.17万4,088.27万5.475.505.645.4345.42億44.40億8.17億7.99億+3.35%+1.46%-7.33%-7.64%+18.05%-7.79%-2.80%--0.92%損失損失3.82%生物製剤
688358Chison Medical Technologies
24.520.26+1.07%55.74万1,364.21万24.1724.2624.6524.1727.49億27.49億1.12億1.12億+2.42%+2.59%-3.77%-0.41%-2.39%-24.09%+0.41%3.26%0.50%26.5718.771.98%医療機器
688617APT Medical Inc.
370.503.76+1.03%33.82万1.25億367.89366.74373.80363.13360.84億360.84億9,739.38万9,739.38万+7.09%+7.06%+3.60%-1.33%+16.88%+44.39%-0.49%0.37%0.35%54.7767.582.91%医療機器
601089Beijing Foyou Pharma
15.270.15+0.99%197.73万3,019.11万15.1215.1215.3915.0573.30億31.36億4.80億2.05億+2.41%+1.94%-2.55%-4.02%+8.68%-7.85%-4.56%3.27%0.96%14.3715.002.25%化学医薬品
605369Zhejiang Gongdong Medical Technology
29.680.28+0.95%75.16万2,215.65万29.1629.4029.7829.0046.77億46.77億1.58億1.58億+4.99%+3.74%+2.73%-7.13%+10.16%-13.76%+5.70%1.45%0.48%28.8242.832.65%医療機器
603108Shanghai Runda Medical Technology
14.990.14+0.94%2,079.58万3.18億15.0014.8515.8214.9690.49億90.49億6.04億6.04億-2.35%+2.25%-13.35%-11.93%+17.85%-15.93%-5.90%0.67%3.45%223.7333.095.79%医薬品事業
603733Xianhe Co.,Ltd.
21.770.19+0.88%547.95万1.19億21.5021.5822.0821.28153.69億153.69億7.06億7.06億+2.88%+13.98%+17.23%+13.56%+28.36%+47.69%+5.53%1.61%0.78%13.9823.163.71%製紙
603087Gan & Lee Pharmaceuticals.
44.050.37+0.85%586.04万2.59億43.4143.6845.1143.30264.77億244.00億6.01億5.54億+3.97%+4.93%-2.20%-9.01%+4.83%-3.14%-0.11%1.59%1.06%45.6077.834.14%生物製剤
002571Anhui Deli Housedhold Glass
4.100.03+0.74%1,706.34万6,934.21万4.044.074.173.9916.07億12.23億3.92億2.98億-8.07%-6.39%-3.30%-11.83%+7.05%-37.78%0.00%--5.72%損失損失4.42%家庭用品
000887Anhui Zhongding Sealing Parts
13.850.10+0.73%4,802.87万6.64億13.7413.7514.0113.62182.33億182.04億13.16億13.14億+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%3.65%13.9516.122.84%自動車部品
688271Shanghai United Imaging Healthcare
122.310.81+0.67%119.08万1.44億121.50121.50122.37120.461,008.03億725.66億8.24億5.93億-0.56%+2.69%-3.73%-1.01%+5.32%-10.38%-3.24%0.30%0.20%63.7451.051.57%医療機器
000788PKU HealthCare Corp.,
5.860.03+0.51%1,349.78万7,942.48万5.835.835.945.8034.92億34.92億5.96億5.96億+2.63%-7.72%-21.24%-6.39%+15.35%-10.04%-2.33%1.30%2.27%27.1379.192.40%化学医薬品
300246Guangdong Biolight Meditech
6.270.03+0.48%383.85万2,397.83万6.276.246.326.1216.59億13.25億2.65億2.11億-1.57%-0.79%-8.20%-12.31%+8.10%-37.17%-4.86%--1.82%損失損失3.21%医療機器
300314Ningbo David Medical Device
10.800.04+0.37%201.66万2,180.08万10.7910.7611.0510.6531.10億20.45億2.88億1.89億+1.12%+0.47%-8.09%-17.87%+7.14%-23.89%-4.09%1.67%1.07%35.2921.053.72%医療機器
002030Daan Gene Co.,Ltd.
5.560.02+0.36%908.42万5,029.50万5.515.545.615.4678.03億78.03億14.03億14.03億-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.65%損失74.132.71%医療機器
301611Suzhou Kematek, Inc.
60.650.20+0.33%350.27万2.13億60.0060.4561.6859.81264.43億34.21億4.36億5,639.81万+1.25%+11.84%-5.50%-20.25%+667.72%+667.72%+2.87%0.16%6.21%105.48322.613.09%半導体
301093Jiangsu Hualan New Pharmaceutical Material
24.760.08+0.32%132.76万3,248.92万24.6324.6824.9624.2131.27億21.86億1.26億8,829.11万+1.60%-0.56%+9.75%+7.14%+38.32%-14.68%+4.03%2.42%1.50%38.6926.513.04%医療機器
000021Shenzhen Kaifa Technology
19.780.06+0.30%6,810.04万13.51億19.7319.7220.0519.60308.68億308.65億15.61億15.60億+9.04%+12.26%-2.47%-3.89%+43.33%+41.29%+3.78%0.66%4.36%35.9047.892.28%コンシューマエレクトロニクス
002307Xinjiang Beixin Road & Bridge Group
3.460.01+0.29%1,225.22万4,239.10万3.413.453.533.4043.88億37.75億12.68億10.91億-1.14%-3.62%-26.85%-2.26%+30.08%-18.78%-6.49%0.29%1.12%288.33138.403.77%インフラストラクチャ

ニュース

掲示板

もっと見る