燃料電池コンセプト

銘柄追加
  • 1,035.202
  • -7.004-0.67%
取引時間終了 04/24 15:00 CST
1,044.328高値1,030.917安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600969Hunan Chendian International Developmentco.,ltd
8.070.73+9.95%4,182.20万3.34億7.437.348.077.4029.86億29.86億3.70億3.70億+13.34%+21.90%+16.28%+34.95%+16.79%+45.67%+25.51%--11.30%80.70損失9.13%電力
603121Shanghai Sinotec
22.481.34+6.34%2,655.70万5.89億21.1521.1422.8520.8076.10億76.10億3.39億3.39億+5.29%+25.59%+16.60%+72.52%+167.30%+185.64%+103.81%0.80%7.85%181.29115.889.70%自動車部品
000669Jinhong Holding Group
2.020.10+5.21%1,191.37万2,356.25万1.921.922.021.9113.74億13.74億6.80億6.80億+8.02%+18.13%+5.76%-4.72%+29.49%+35.57%-4.27%--1.75%損失損失5.73%ガスⅡ
300471Houpu Clean Energy Group
9.010.34+3.92%2,195.36万1.98億8.668.679.328.5936.42億33.03億4.04億3.67億+14.49%+15.96%-6.54%+0.67%-17.72%-9.81%-4.76%--5.99%損失損失8.42%特殊設備
301007Dalian Demaishi Precision Technology
19.710.69+3.63%1,701.04万3.33億19.0219.0220.3118.8230.22億30.16億1.53億1.53億+15.06%+13.67%-13.51%-0.90%+27.16%+57.43%+7.24%1.17%11.12%55.9955.997.83%自動車部品
300048Hiconics Eco-energy Technology
5.500.16+3.00%3,340.94万1.82億5.365.345.555.3261.42億61.36億11.17億11.16億+14.11%+13.87%+0.92%+11.34%-3.34%+8.06%+9.13%--3.00%220.00611.114.31%自動化設備
002221Oriental Energy
8.600.23+2.75%2,881.53万2.45億8.388.378.648.36135.55億125.64億15.76億14.61億+6.70%+5.91%-12.96%-16.91%-6.72%-5.39%-9.38%--1.97%30.5030.503.35%石油精製・販売
600375Hanma Technology Group
6.040.16+2.72%2,833.01万1.71億5.915.886.165.8796.83億65.70億16.03億10.88億-6.07%+8.24%-10.12%+3.96%+21.50%+27.53%+9.62%--2.61%61.6361.634.93%商用車
600691Yangmei Chemical
2.000.05+2.56%2,647.94万5,266.75万1.961.952.081.9347.52億47.51億23.76億23.76億+4.17%+3.63%-11.50%-5.66%-17.70%-19.68%-9.91%--1.12%損失損失7.69%農薬
603722Wuxi Acryl Technology
36.840.90+2.50%138.20万5,082.89万35.9835.9437.4435.7035.26億35.26億9,570.01万9,570.01万+3.19%+0.11%-12.78%-11.55%-8.13%-10.01%-12.29%0.54%1.44%損失147.364.84%化学品
300680Wuxi Longsheng Technology
39.990.94+2.41%1,993.76万7.99億38.3139.0541.3538.3192.39億69.00億2.31億1.73億+16.15%+14.29%-7.15%+47.46%+89.08%+153.06%+66.90%0.50%11.56%41.1841.187.79%自動車部品
300391Changjiang Pharmaceutical Group
4.850.11+2.32%2,028.68万9,607.18万4.744.744.864.5216.99億16.99億3.50億3.50億+2.32%+10.73%-13.08%+0.83%-27.83%+2.11%-3.77%--5.79%損失損失7.17%漢方薬Ⅱ
600192Lanzhou Greatwall Electrical
6.660.15+2.30%1,053.73万6,913.74万6.526.516.756.3729.42億29.42億4.42億4.42億+2.94%+14.04%+0.91%+19.14%-4.17%+42.00%+15.42%--2.39%損失損失5.84%電力網設備
603959Hunan Baili Engineering Sci&Tech
3.600.08+2.27%565.17万2,021.50万3.513.523.623.5117.65億17.65億4.90億4.90億+0.28%+5.57%-7.22%-10.22%+64.38%-33.70%-19.28%--1.15%損失損失3.13%エンジニアリング
000531Guangzhou Hengyun Enterprises Holding
6.380.14+2.24%1,110.98万7,046.92万6.236.246.426.2166.44億58.04億10.41億9.10億+3.40%+11.34%-3.04%+1.92%+13.73%+6.69%+10.76%1.57%1.22%39.8839.883.37%電力
000875Jilin Electric Power
5.370.11+2.09%5,872.50万3.14億5.275.265.405.26194.78億149.82億36.27億27.90億+2.09%+3.47%-0.19%+4.88%-10.80%+20.86%+2.09%2.18%2.11%15.7521.482.66%電力
002080Sinoma Science & Technology
14.230.29+2.08%2,920.52万4.17億14.6513.9414.6814.02238.80億238.80億16.78億16.78億+6.75%+3.34%-3.59%+16.83%+8.96%-4.11%+8.79%3.94%1.74%22.9926.804.74%ガラス・繊維
002825Shanghai Nar Industrial
9.510.17+1.82%1,111.58万1.05億9.339.349.579.2732.53億24.75億3.42億2.60億+3.37%+16.69%+9.44%+13.08%+20.84%+36.42%+21.61%1.47%4.27%18.8725.773.21%プラスチック
002643Valiant Co.,Ltd
10.810.18+1.69%1,357.96万1.46億10.6310.6310.8310.54100.53億98.30億9.30億9.09億+4.44%+5.16%-4.76%+5.77%-3.31%-10.96%-9.92%2.78%1.49%20.7913.182.73%電子化学品Ⅱ
600166Beiqi Foton Motor
2.570.04+1.58%1.70億4.39億2.532.532.652.52203.48億166.76億79.17億64.89億+7.98%+7.53%+4.90%+7.53%-3.02%-5.17%+2.39%--2.62%36.7122.355.14%商用車
600303Liaoning Sg Automotive Group
4.540.07+1.57%8,133.78万3.74億4.394.474.754.3631.04億30.67億6.84億6.76億+17.31%+49.83%+37.58%+60.42%+66.91%+12.38%+52.35%--12.04%損失損失8.73%商用車
000807Yunnan Aluminium
15.160.22+1.47%5,312.30万8.03億14.9014.9415.3014.75525.74億525.74億34.68億34.68億+7.21%+2.92%-13.42%-9.44%+2.36%+6.01%+12.05%3.03%1.53%12.4511.923.68%工業用金属
300540Sichuan Shudao Equipment & Technology
22.310.31+1.41%378.20万8,434.18万22.0222.0022.9821.8336.90億32.38億1.65億1.45億+4.30%+6.59%-5.02%-11.71%-11.36%-4.08%-9.01%--2.61%54.4150.945.23%特殊設備
601208Sichuan Em Technology
9.110.12+1.33%1,116.68万1.02億8.948.999.188.9081.70億81.70億8.97億8.97億+6.30%+8.71%-1.19%+13.59%+5.68%+4.70%+20.82%1.65%1.25%36.7345.103.12%プラスチック
600860Beijing Jingcheng Machinery Electric
13.920.17+1.24%6,896.45万9.53億12.9613.7514.5512.8176.24億60.58億5.48億4.35億+25.63%+25.29%+3.11%+36.47%+41.61%+37.69%+38.10%--15.85%994.29994.2912.66%一般設備
603161Kehua Holdings
11.530.13+1.14%414.84万4,765.50万11.3511.4011.6011.2922.32億21.78億1.94億1.89億+9.91%+15.76%-6.87%+4.16%+13.82%+15.23%+10.97%1.74%2.20%21.2321.232.72%自動車部品
300069Jinlihua Electric
16.760.18+1.09%364.75万6,057.63万16.5816.5816.8616.3019.61億19.61億1.17億1.17億+0.72%+5.41%-1.70%+26.49%+22.34%+58.11%+27.26%--3.12%55.3161.173.38%電力網設備
600803ENN Natural Gas
19.650.21+1.08%617.83万1.21億19.4419.4419.7719.42608.58億554.24億30.97億28.21億+1.76%-0.05%0.00%-0.66%+2.13%+8.68%-9.36%3.36%0.22%13.5413.541.80%ガスⅡ
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.690.07+1.06%258.91万1,723.56万6.626.626.736.5510.16億10.02億1.52億1.50億+3.24%+4.69%-4.15%+12.82%+5.52%+28.90%+16.15%--1.73%393.53393.532.72%環境関連
002592Nanning Baling Technology
5.040.05+1.00%308.53万1,553.98万4.984.995.084.9714.28億13.24億2.83億2.63億+4.35%+9.80%-6.49%+6.78%+2.02%-2.89%+4.78%--1.17%20.4020.402.20%自動車部品

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る