燃料電池コンセプト

銘柄追加
  • 816.095
  • -6.013-0.73%
休場 08/16 15:00 CST
825.648高値815.117安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300091Jin Tong Ling Technology Group
1.610.05+3.21%9,173.79万1.46億1.551.561.681.5023.98億21.51億14.89億13.36億+15.00%+14.18%+29.84%-2.42%-14.81%-48.40%-39.70%--6.87%損失損失11.54%一般機器
300466Saimo Technology
5.950.17+2.94%1,368.15万8,107.35万5.785.786.025.7831.86億24.99億5.36億4.20億+4.39%-0.34%+1.88%-10.93%-21.30%-6.15%-17.13%--3.26%損失損失4.15%一般機器
300586Malion New Materials
5.910.16+2.78%630.22万3,686.08万5.785.755.935.7142.03億31.59億7.11億5.35億+3.87%+1.20%-1.34%-19.81%-0.34%-47.33%-26.49%0.85%1.18%48.0536.483.83%プラスチック
603722Wuxi Acryl Technology
36.000.65+1.84%53.48万1,912.65万35.3535.3536.3434.7431.66億31.66億8,793.75万8,793.75万-2.60%-4.36%-9.55%-17.17%-0.44%-14.61%-32.96%0.56%0.61%168.22132.354.53%化学薬品
600375Hanma Technology Group
4.390.07+1.62%419.26万1,823.11万4.304.324.404.2828.72億28.72億6.54億6.54億+1.39%+5.02%+11.14%-2.23%+9.20%-40.60%-27.44%--0.64%損失損失2.78%商用車両
002725Zhejiang Yueling
8.190.13+1.61%589.59万4,835.11万8.108.068.318.0620.97億17.20億2.56億2.10億+2.12%-0.61%+0.99%-9.00%+3.02%-14.78%-26.74%--2.81%損失損失3.10%自動車部品
600482China Shipbuilding Industry Group Power
22.800.32+1.42%1,312.83万2.98億22.3422.4823.1422.34501.36億501.36億21.99億21.99億+2.06%-3.08%-1.91%+15.66%+10.29%+10.98%+27.35%0.46%0.60%60.0064.413.56%その他電源装置Ⅱ
300680Wuxi Longsheng Technology
17.910.25+1.42%1,124.41万2.06億18.1317.6618.8217.8941.38億31.02億2.31億1.73億+1.65%-6.43%+3.59%-12.43%+21.73%-5.25%-3.20%1.12%6.49%26.0328.165.27%自動車部品
300048Hiconics Eco-energy Technology
4.580.06+1.33%759.43万3,453.66万4.544.524.614.4851.12億51.07億11.16億11.15億+3.62%-0.65%+3.39%-11.24%-0.22%-18.65%-9.49%--0.68%損失損失2.88%オートメーション機器
300365Beijing Forever Technology
4.750.06+1.28%959.14万4,526.19万4.674.694.754.6628.49億21.72億6.00億4.57億+5.09%+0.21%+8.70%-8.74%-5.85%-33.71%-29.58%0.32%2.10%169.64158.331.92%ソフトウェア開発
301499Shanghai Vico Precision Mold &Plastics Co,.
22.650.27+1.21%176.96万4,024.09万22.3422.3823.1022.3431.31億7.83億1.38億3,456.37万+2.07%-6.60%-4.07%-13.25%+7.96%-50.48%-22.62%0.62%5.12%48.7148.813.40%自動車部品
300503Guangzhou Haozhi Industrial
13.350.14+1.06%1,567.27万2.09億13.1413.2113.4613.1240.86億31.92億3.06億2.39億+4.13%-0.82%+7.14%-3.61%-6.64%-21.93%-28.11%--6.56%損失損失2.57%一般機器
603121Shanghai Sinotec
7.640.08+1.06%1,595.11万1.21億7.527.567.657.4425.86億25.86億3.39億3.39億+2.55%+7.15%+3.80%-5.56%+8.52%-7.28%-29.71%--4.71%23.2922.342.78%自動車部品
002527Shanghai STEP Electric Corporation
5.940.06+1.02%1,979.84万1.18億5.855.886.055.8539.39億31.43億6.63億5.29億+2.41%-0.83%+7.03%-12.52%-26.85%-50.13%-39.45%--3.74%損失損失3.40%特殊装備
300473Fuxin Dare Automotive Parts
15.940.14+0.89%996.44万1.57億16.0915.8016.3015.3224.07億23.90億1.51億1.50億+8.36%+3.51%+21.68%+9.40%+12.57%-6.29%-12.80%--6.65%55.73187.536.20%自動車部品
002648Satellite Chemical
16.080.12+0.75%883.56万1.42億16.0115.9616.2015.89541.68億541.32億33.69億33.66億-1.65%-4.17%-10.52%-13.32%+2.03%+3.61%+12.06%2.49%0.26%10.7911.311.94%化学原料
300056Xiamen Zhongchuang Environmental Technology
8.190.06+0.74%517.89万4,243.72万8.138.138.338.1031.57億31.55億3.85億3.85億-5.54%+1.61%-13.61%-19.47%-1.68%+18.01%-4.99%--1.35%損失損失2.83%環境ガバナンス
603158Changzhou Tenglong Auto Parts
6.930.05+0.73%1,010.93万7,004.51万6.856.886.986.8434.01億34.01億4.91億4.91億+1.91%-9.65%+2.06%-10.60%-2.42%-4.70%-27.67%2.31%2.06%15.8917.502.04%自動車部品
300228Zhangjiagang Furui Special Equipment
5.900.04+0.68%2,314.25万1.38億5.985.866.055.8733.95億32.03億5.75億5.43億+4.61%+2.97%+4.98%-2.80%-20.49%-1.01%-16.43%0.68%4.26%20.7023.053.07%一般機器
600803ENN Natural Gas
19.150.10+0.52%444.85万8,470.29万19.0519.0519.2318.84593.19億543.83億30.98億28.40億+4.59%+4.42%-1.90%+10.25%+9.18%+8.99%+20.36%3.45%0.16%8.838.372.05%ガスⅡ
300441Ningbo BaoSi Energy Equipment
6.210.03+0.49%707.42万4,380.78万6.196.186.226.1540.02億38.93億6.44億6.27億+1.80%+0.49%-2.05%-5.19%+8.94%+8.18%-8.95%1.13%1.13%12.9914.281.13%一般機器
605255Ningbo TIP Rubber Technology
12.480.06+0.48%526.36万6,474.74万12.1912.4212.6411.9616.73億16.73億1.34億1.34億+5.05%+4.00%+11.23%-8.64%+1.30%-18.27%-27.99%1.76%3.93%60.8854.745.48%自動車部品
688339Beijing SinoHytec
20.050.09+0.45%248.68万5,070.34万20.3519.9620.9019.9646.45億31.96億2.32億1.59億+2.51%-2.58%+0.61%-16.95%-17.15%-53.98%-38.63%--1.56%損失損失4.71%電池
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
11.280.05+0.45%90.03万1,016.91万11.2211.2311.3711.1918.87億18.87億1.67億1.67億+0.36%-3.18%-6.85%-23.25%-37.88%-57.88%-50.87%0.99%0.54%28.4121.781.60%特殊装備
000625Chongqing Changan Automobile
13.220.05+0.38%1.11億14.70億13.1713.1713.3013.121,311.07億1,085.71億99.17億82.13億+0.46%-3.64%-14.10%-7.27%-1.91%-13.58%-19.82%2.59%1.35%23.7811.581.37%乗用車
002635Suzhou Anjie Technology
13.490.05+0.37%571.25万7,750.64万13.5413.4413.6513.4788.99億52.82億6.60億3.92億+1.58%-1.96%-9.10%-5.60%+8.27%-0.52%-15.85%2.22%1.46%25.7928.951.34%コンシューマエレクトロニクス
000818Hangjin Technology
16.700.06+0.36%1,515.76万2.52億16.8016.6416.9216.36113.42億113.12億6.79億6.77億-4.46%-14.05%-21.93%-32.72%-38.90%-49.10%-46.70%0.30%2.24%68.1688.363.37%化学原料
002662Beijing WKW Automotive Parts
2.850.01+0.35%830.45万2,366.21万2.852.842.872.8342.75億42.75億15.00億15.00億+0.35%-2.73%-2.06%-10.66%+4.40%-13.37%-16.42%3.51%0.55%7.728.481.41%自動車部品
300115Shenzhen Everwin Precision Technology
10.880.03+0.28%3,770.53万4.14億10.8610.8511.1510.85147.09億130.58億13.52億12.00億+4.51%-3.72%-12.12%+1.21%+18.00%+0.37%-17.89%--3.14%30.91172.702.77%コンシューマエレクトロニクス
601633Great Wall Motor
22.330.05+0.22%1,377.69万3.09億22.3222.2822.6422.261,907.49億1,379.45億85.42億61.78億+0.22%-2.45%-15.19%-16.05%+2.62%-24.13%-10.39%1.34%0.22%18.9427.171.71%乗用車

掲示板

もっと見る