燃料電池コンセプト

銘柄追加
  • 1,090.914
  • -16.726-1.51%
取引時間外 12/13 15:00 CST
1,100.722高値1,085.859安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000811Moon Environment Technology
12.611.15+10.03%8,494.72万10.29億11.4611.4612.6111.4096.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%一般機器
600686Xiamen King Long Motor Group
16.021.46+10.03%1.53億23.45億14.2214.5616.0214.11114.87億114.87億7.17億7.17億+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用車両
002639Fujian Snowman Group
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8,690.00損失6.08%一般機器
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%1,176.72万3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%損失損失13.24%電池
688737SINOTECH
23.770.66+2.86%391.64万9,170.51万22.8023.1124.2922.5028.42億16.75億1.20億7,046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%損失67.157.75%自動車部品
600405Beijing Dynamic Power
5.580.13+2.39%6,483.34万3.63億5.465.455.765.3934.20億30.87億6.13億5.53億+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%損失損失6.79%その他電源装置Ⅱ
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%1,881.78万1.20億6.336.326.576.2367.38億58.86億10.41億9.10億+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%電気
002825Shanghai Nar Industrial
8.520.16+1.91%1,340.85万1.14億8.418.368.688.2929.14億22.18億3.42億2.60億+4.54%+6.77%+10.36%+34.59%+33.10%+4.27%+1.53%1.64%5.15%19.3629.084.67%プラスチック
301325Shenzhen Manst Technology
52.930.69+1.32%710.99万3.76億51.5152.2453.9850.8076.16億30.64億1.44億5,789.47万-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%電池
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%7,447.82万17.61億23.4623.4623.8923.26524.26億524.26億22.14億22.14億+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用車両
603776Youon Technology
17.970.16+0.90%2,361.27万4.20億17.8017.8118.3817.2741.24億41.24億2.29億2.29億-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%損失損失6.23%オートバイなど
600006Dongfeng Automobile
8.220.06+0.74%1.31億10.83億8.068.168.418.01164.40億164.40億20.00億20.00億+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用車両
002733Shenzhen Center Power Tech.
13.710.09+0.66%940.81万1.29億13.5313.6213.9613.4652.68億50.57億3.84億3.69億-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%電池
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%1,839.22万7.00億37.9238.0438.6037.45732.29億714.45億19.16億18.70億+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%部品
000868Anhui Ankai Automobile
5.950.02+0.34%5,646.56万3.43億5.875.936.335.8455.90億43.63億9.40億7.33億+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%損失損失8.26%商用車両
301007Dalian Demaishi Precision Technology
18.820.04+0.21%1,259.87万2.38億18.7718.7819.1518.5328.86億28.28億1.53億1.50億+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%自動車部品
601777Lifan Technology
7.70-0.03-0.39%7,609.93万5.86億7.667.737.887.40348.12億348.12億45.21億45.21億+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7,700.001,540.006.21%オートバイなど
600860Beijing Jingcheng Machinery Electric
11.35-0.09-0.79%1,842.87万2.12億11.3511.4411.8811.2662.16億49.40億5.48億4.35億+1.34%+7.79%+14.65%+48.56%+35.44%-15.11%-15.24%--4.23%損失損失5.42%一般機器
300586Malion New Materials
9.83-0.08-0.81%2,645.40万2.60億9.769.9110.079.6569.91億52.54億7.11億5.34億-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%プラスチック
000807Yunnan Aluminium
14.84-0.13-0.87%3,597.22万5.33億14.8214.9715.0014.60514.64億514.64億34.68億34.68億+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%1.04%9.7613.012.67%工業用金属
605255Ningbo TIP Rubber Technology
14.36-0.13-0.90%177.63万2,561.21万14.2814.4914.7714.2819.25億19.25億1.34億1.34億+1.99%+4.74%+10.38%+38.74%+14.60%-20.27%-16.07%3.06%1.33%74.7962.983.38%自動車部品
601238Guangzhou Automobile Group
9.77-0.09-0.91%7,551.82万7.37億9.779.869.959.631,008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2,442.5022.773.25%乗用車
000581Weifu High-Technology Group
18.15-0.20-1.09%1,107.07万2.01億18.2818.3518.3318.02180.95億149.52億9.97億8.24億-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%自動車部品
300580Wuxi Best Precision Machinery
25.60-0.29-1.12%3,451.55万9.04億25.6125.8926.9625.30127.78億120.17億4.99億4.69億+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%自動車部品
300069Jinlihua Electric
15.73-0.18-1.13%257.81万4,096.35万15.9215.9116.3215.5918.40億18.40億1.17億1.17億+0.58%+0.19%+2.21%+43.00%+49.52%+1.16%-2.30%--2.20%75.99242.004.59%電力網機器
300340Jiangmen Kanhoo Industry
11.34-0.13-1.13%936.04万1.07億11.3911.4711.5911.3231.35億21.26億2.76億1.87億-11.27%-4.14%-12.23%+43.36%+58.60%-8.25%-7.05%--4.99%損失損失2.35%電池
603757Zhejiang Dayuan Pumps Industry
21.20-0.25-1.17%93.52万1,993.66万21.4521.4521.6121.2034.93億34.93億1.65億1.65億+0.66%-1.26%+5.63%+15.62%+8.30%-5.59%-6.83%7.08%0.57%15.1912.241.91%一般機器
000572Haima Automobile
4.86-0.06-1.22%7,123.31万3.50億4.904.925.004.8479.93億79.81億16.45億16.42億-0.82%+8.00%+3.85%+59.87%+47.27%-19.13%-1.02%--4.34%2,430.00損失3.25%乗用車

ニュース

掲示板

もっと見る