燃料電池コンセプト

銘柄追加
  • 1,012.583
  • -10.600-1.04%
取引時間外 01/10 15:00 CST
1,033.999高値1,011.827安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%417.75万5,004.62万11.9810.8911.9811.9888.56億87.55億7.39億7.31億+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%その他電源装置Ⅱ
002536Feilong Auto Components
13.741.25+10.01%5,513.99万7.39億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%自動車部品
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%657.12万2.01億28.7828.7731.3028.65343.88億282.48億11.09億9.11億+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学薬品
002149Western Metal Materials
18.471.32+7.70%3,455.63万6.40億17.3817.1518.8717.2090.17億90.16億4.88億4.88億+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%スモールメタル
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%3.39億90.39億25.6625.0827.5925.66996.55億980.01億37.32億36.70億+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家電部品Ⅱ
002666Guangdong Delian Group
4.400.14+3.29%4,691.62万2.13億4.264.264.694.2334.67億19.84億7.88億4.51億+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%化学薬品
300580Wuxi Best Precision Machinery
24.310.77+3.27%4,426.16万10.93億23.2923.5425.6423.12121.68億114.45億5.01億4.71億+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%自動車部品
000811Moon Environment Technology
12.280.38+3.19%6,272.76万7.61億11.7011.9012.4911.3593.77億91.59億7.64億7.46億+11.43%+7.16%+8.10%+36.44%+41.15%-6.83%+0.99%1.63%8.41%16.7114.339.58%一般機器
600480Ling Yun Industrial Corporation
10.450.31+3.06%4,215.65万4.44億10.1010.1410.8510.0498.28億95.82億9.40億9.17億+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%自動車部品
002448ZYNP Corporation
6.100.18+3.04%3,282.61万2.05億5.925.926.515.8935.89億29.70億5.88億4.87億+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%自動車部品
000807Yunnan Aluminium
15.400.37+2.46%6,192.64万9.62億15.0315.0315.9415.03534.07億534.06億34.68億34.68億+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%工業用金属
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%2,628.95万2.12億7.707.728.397.6938.77億38.77億4.91億4.91億+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%自動車部品
002808Suzhou Goldengreen Technologies
3.340.07+2.14%1,119.95万3,810.43万3.433.273.433.308.98億6.23億2.69億1.86億+13.61%+6.71%-15.66%+56.81%+103.66%-33.86%+8.79%0.60%6.01%損失損失3.98%オプティクスオプトエレクトロニクス
601208Sichuan Em Technology
7.500.15+2.04%5,542.56万4.22億7.507.357.867.3567.26億67.26億8.97億8.97億+5.78%-3.10%-11.56%-2.72%+9.17%-35.07%-0.53%2.00%6.18%25.9520.446.94%プラスチック
600375Hanma Technology Group
5.450.10+1.87%586.30万3,180.90万5.355.355.535.2887.37億59.28億16.03億10.88億+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%損失損失4.67%商用車両
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%4,194.90万5.26億12.2012.2012.8812.15163.24億162.98億13.16億13.14億+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%自動車部品
688071Shanghai W-Ibeda High Tech.Group
27.500.37+1.36%294.32万8,253.33万27.1227.1329.5026.8423.32億23.32億8,478.97万8,478.97万+18.13%-7.19%-20.15%+32.91%+30.02%-41.71%+2.04%--3.47%損失損失9.81%特殊装備
600104SAIC Motor Corporation
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382,040.73億2,040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乗用車
002823Shenzhen Kaizhong Precision Technology
13.880.16+1.17%930.86万1.31億13.6613.7214.3713.6645.58億30.04億3.28億2.16億+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%モーター 2
301611Suzhou Kematek, Inc.
55.620.59+1.07%661.99万3.79億55.0055.0359.2454.80242.50億31.37億4.36億5,639.81万+2.70%-11.46%-14.65%-7.61%+604.05%+604.05%-5.66%0.18%11.74%96.73295.858.07%半導体
002971Hubei Heyuan Gas Co.,Ltd.
17.920.14+0.79%298.31万5,385.71万17.7117.7818.4017.7137.85億28.70億2.11億1.60億+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%化学薬品
600803ENN Natural Gas
19.820.14+0.71%695.08万1.37億20.0019.6820.0119.46613.84億562.90億30.97億28.40億-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%ガスⅡ
600114NBTM New Materials Group
15.600.05+0.32%2,076.34万3.25億15.5115.5515.9615.3396.16億96.16億6.16億6.16億+1.23%-6.14%-11.66%-17.11%+5.41%+12.39%-3.53%1.28%3.37%26.1748.604.05%一般機器
002274Jiangsu HuaChang Chemical
7.660.02+0.26%1,052.43万8,065.94万7.637.647.757.5772.95億71.84億9.52億9.38億+1.32%-1.54%-6.36%+2.54%+6.69%+6.09%-1.42%3.92%1.12%9.2310.002.36%化学原料
301007Dalian Demaishi Precision Technology
17.910.02+0.11%1,851.72万3.38億17.6517.8918.9017.5027.46億26.92億1.53億1.50億+12.85%-3.97%-4.63%+21.92%+29.50%+10.15%-2.56%1.28%12.32%52.3751.477.83%自動車部品
688733Anhui Estone Materials Technology
19.660.02+0.10%444.76万8,882.87万19.6419.6420.3919.5239.28億39.28億2.00億2.00億+6.79%-13.77%-14.60%+10.02%+40.53%-32.04%+4.02%0.51%2.23%165.21159.844.43%電池
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.290.000.00%264.75万4,116.86万15.2915.2915.8515.1925.58億25.58億1.67億1.67億+5.96%-6.20%-22.11%+17.80%+24.41%-32.52%-2.55%0.73%1.58%損失29.524.32%特殊装備
000531Guangzhou Hengyun Enterprises Holding
5.950.000.00%825.54万4,929.42万5.905.956.095.8761.96億54.13億10.41億9.10億+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%電気
600686Xiamen King Long Motor Group
13.29-0.02-0.15%5,237.78万7.00億13.1513.3113.8613.0095.30億95.30億7.17億7.17億+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%商用車両
300503Guangzhou Haozhi Industrial
18.57-0.07-0.38%2,837.36万5.41億18.6118.6419.5918.4556.84億44.40億3.06億2.39億+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%損失損失6.12%一般機器

ニュース

掲示板

もっと見る