燃料電池コンセプト

銘柄追加
  • 1,103.816
  • +4.279+0.39%
寄付前 12/11 15:00 CST
1,105.297高値1,096.313安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300503Guangzhou Haozhi Industrial
25.101.87+8.05%6,870.76万16.16億22.5023.2326.5021.8876.82億60.01億3.06億2.39億+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%損失損失19.89%一般機器
300056Xiamen Zhongchuang Environmental Technology
15.470.97+6.69%3,445.89万5.26億14.4314.5015.9514.4359.64億59.59億3.85億3.85億+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%損失損失10.48%環境ガバナンス
600686Xiamen King Long Motor Group
14.200.86+6.45%1.15億16.09億13.4813.3414.4313.33101.82億101.82億7.17億7.17億+19.73%+21.78%+2.75%+8.40%+93.07%+77.39%+88.45%0.25%16.02%107.58135.248.25%商用車両
688162Jee Technology
24.851.50+6.42%310.11万7,554.43万23.5123.3525.5023.1234.09億15.54億1.37億6,252.08万+10.19%+16.71%+4.36%+55.97%+21.50%-27.36%-21.07%0.89%4.96%損失損失10.19%特殊装備
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
20.571.23+6.36%1,151.81万2.27億19.6019.3420.6918.6134.41億34.41億1.67億1.67億+12.40%+25.05%+23.84%+83.99%+58.60%-14.43%-10.40%0.54%6.89%損失39.7110.76%特殊装備
000807Yunnan Aluminium
14.940.88+6.26%8,401.54万12.42億14.0714.0615.1714.07518.11億518.10億34.68億34.68億+7.17%+9.77%-1.45%+33.63%+11.16%+19.90%+27.04%3.08%2.42%9.8313.097.82%工業用金属
300091Jin Tong Ling Technology Group
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%損失損失10.19%一般機器
603121Shanghai Sinotec
10.890.58+5.63%5,375.50万5.66億10.1510.3111.349.9436.87億36.87億3.39億3.39億+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%自動車部品
688071Shanghai W-Ibeda High Tech.Group
35.831.83+5.38%611.27万2.12億34.0034.0036.0032.0130.38億30.38億8,478.97万8,478.97万+29.21%+47.75%+38.66%+116.36%+55.78%-35.44%-26.44%--7.21%損失損失11.74%特殊装備
300648Fujian Nebula Electronics.,Ltd
26.981.28+4.98%461.31万1.21億25.6925.7027.0625.5139.87億28.65億1.48億1.06億+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%損失損失6.03%電池
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%1,990.57万3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%一般機器
002418Zhe Jiang Kangsheng
3.140.13+4.32%7,475.99万2.32億2.983.013.172.9835.68億35.68億11.36億11.36億+11.35%+21.71%+15.02%+55.45%+61.03%+2.61%+12.54%--6.58%損失165.266.31%家電部品Ⅱ
300365Beijing Forever Technology
7.460.30+4.19%5,635.96万4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%ソフトウェア開発
600405Beijing Dynamic Power
5.600.22+4.09%8,217.32万4.52億5.255.385.705.2434.32億30.98億6.13億5.53億+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%損失損失8.55%その他電源装置Ⅱ
002783Hubei Kailong Chemical Group
9.110.32+3.64%3,254.90万2.95億8.808.799.278.7745.53億39.82億5.00億4.37億+7.30%+7.81%-3.19%+31.84%+24.28%-3.70%-20.71%1.10%7.45%38.7725.955.69%化学薬品
002334Shenzhen Invt Electric
8.100.26+3.32%5,729.01万4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%オートメーション機器
600691Yangmei Chemical
2.880.09+3.23%7,707.57万2.21億2.752.792.952.7568.43億68.42億23.76億23.76億+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%損失損失7.17%農薬
002536Feilong Auto Components
12.360.38+3.17%3,186.38万3.88億11.9111.9812.4111.8571.04億66.32億5.75億5.37億+8.14%+15.08%+6.92%+43.55%+23.72%-11.02%-8.51%3.24%5.94%23.3627.164.67%自動車部品
000887Anhui Zhongding Sealing Parts
13.970.41+3.02%8,442.98万11.69億13.3813.5614.0913.32183.91億183.62億13.16億13.14億+11.49%+11.14%+0.72%+20.02%+11.05%+5.91%+14.79%1.43%6.42%14.0716.265.68%自動車部品
002682Longzhou Group
5.680.16+2.90%5,211.48万2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%損失損失4.89%ロジスティクス
600166Beiqi Foton Motor
2.850.08+2.89%2.15億6.06億2.762.772.862.75225.65億184.93億79.17億64.89億+5.95%+11.76%+2.89%+23.91%+18.26%-7.77%+4.40%--3.31%40.7124.783.97%商用車両
688737SINOTECH
23.870.56+2.40%402.33万9,429.40万23.3023.3124.1022.6828.54億16.82億1.20億7,046.86万+15.99%+33.13%+35.32%+85.18%+40.49%-32.95%-27.89%--5.71%損失67.436.09%自動車部品
300466Saimo Technology
9.730.22+2.31%3,353.69万3.20億9.579.519.809.2452.11億40.86億5.36億4.20億+3.40%+14.47%+4.40%+58.47%+63.53%+35.14%+35.52%--7.99%損失損失5.89%一般機器
601226HuaDian Heavy Industries
6.660.15+2.30%1,317.77万8,714.82万6.486.516.706.4877.70億77.40億11.67億11.62億-0.60%+3.90%+8.47%+44.47%+27.98%+16.76%+1.62%0.39%1.13%63.4379.293.38%プロフェッショナルエンジニアリング
603798Qingdao Copton Technology
9.670.21+2.22%712.51万6,887.75万9.519.469.859.4724.80億24.80億2.56億2.56億+3.98%+11.15%+8.65%+34.12%+14.71%-1.73%+0.62%0.62%2.78%43.3651.994.02%精製と貿易
002635Suzhou Anjie Technology
16.770.34+2.07%1,771.06万2.94億16.4516.4316.7816.38110.63億66.31億6.60億3.95億+6.68%+3.45%+0.24%+30.91%+6.88%+15.98%+4.62%1.79%4.48%37.8635.992.44%コンシューマエレクトロニクス
000572Haima Automobile
4.950.10+2.06%8,080.47万3.95億4.764.854.964.7581.41億81.29億16.45億16.42億+5.10%+12.76%+0.20%+61.76%+53.73%-19.77%+0.81%--4.92%2,475.00損失4.33%乗用車
002722Wuchan Zhongda Geron
16.900.34+2.05%994.97万1.67億16.5616.5616.9516.4534.91億29.66億2.07億1.75億-3.37%+9.46%+12.89%+52.12%+49.03%+11.70%+11.04%1.12%5.67%23.3427.803.02%特殊装備
601965China Automotive Engineering Research Institute
19.100.35+1.87%819.51万1.55億18.7518.7519.1918.70191.63億189.73億10.03億9.93億+5.93%+5.00%+2.25%+15.13%+9.96%-11.20%-12.10%1.73%0.83%20.5823.212.61%カーサービス
002430Hangzhou Oxygen Plant Group
24.250.44+1.85%895.06万2.17億23.8223.8124.6023.68238.59億235.82億9.84億9.72億+1.59%+1.21%-7.79%+42.06%-0.90%-21.55%-14.64%3.30%0.92%22.9419.623.86%化学薬品

ニュース

掲示板

もっと見る