燃料電池コンセプト

銘柄追加
  • 1,081.128
  • -18.727-1.70%
取引時間外 12/04 15:00 CST
1,098.326高値1,077.176安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000903Kunming Yunnei Power
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%損失損失16.26%自動車部品
603121Shanghai Sinotec
10.880.99+10.01%452.83万4,926.77万10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%自動車部品
002722Wuchan Zhongda Geron
17.491.59+10.00%2,722.34万4.72億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%特殊装備
002643Valiant Co.,Ltd
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化学II
002527Shanghai STEP Electric Corporation
10.380.58+5.92%1.10億11.53億9.709.8010.789.6068.83億54.93億6.63億5.29億+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%損失損失12.04%特殊装備
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
605255Ningbo TIP Rubber Technology
14.500.62+4.47%665.11万9,579.53万13.9713.8814.8413.7919.44億19.44億1.34億1.34億+10.35%+9.43%+11.20%+36.53%+21.54%-17.75%-15.25%3.03%4.96%75.5263.607.57%自動車部品
300503Guangzhou Haozhi Industrial
20.510.86+4.38%6,006.18万12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%損失損失13.18%一般機器
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%2,065.88万2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%損失損失8.36%自動車部品
301007Dalian Demaishi Precision Technology
17.670.67+3.94%3,207.05万5.72億16.9017.0019.5416.6827.10億26.56億1.53億1.50億+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%自動車部品
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%5,762.71万13.57億22.8522.6723.9522.85521.60億521.60億22.14億22.14億+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用車両
300713Shenzhen Increase Technology
18.480.68+3.82%1,464.54万2.67億17.9517.8018.7017.9029.33億16.19億1.59億8,763.44万+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%損失損失4.49%その他電源装置Ⅱ
600405Beijing Dynamic Power
5.190.19+3.80%7,219.58万3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%損失損失6.60%その他電源装置Ⅱ
600860Beijing Jingcheng Machinery Electric
11.170.35+3.23%2,893.84万3.22億10.8010.8211.5810.7261.17億48.62億5.48億4.35億+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%損失損失7.95%一般機器
300825IAT Automobile Technology
13.460.41+3.14%5,655.96万7.54億13.0813.0513.9712.6667.04億65.53億4.98億4.87億+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1,682.50186.9410.04%カーサービス
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%1.06億26.22億24.0024.1525.5523.80925.63億910.27億37.32億36.70億+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家電部品Ⅱ
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%3,468.33万2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電気
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
000807Yunnan Aluminium
13.940.31+2.27%5,657.99万7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業用金属
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
688071Shanghai W-Ibeda High Tech.Group
27.730.58+2.14%435.60万1.22億27.1827.1528.6827.1523.51億23.51億8,478.97万8,478.97万+14.35%+10.13%+7.69%+64.37%+22.37%-41.41%-43.07%--5.14%損失損失5.64%特殊装備
300340Jiangmen Kanhoo Industry
12.410.22+1.80%1,832.06万2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%損失損失4.35%電池
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%808.67万1.93億23.3523.4524.1423.25234.85億232.12億9.84億9.72億-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%化学薬品
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%2,859.41万4.36億14.8414.8415.8014.7558.09億58.05億3.85億3.85億+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%損失損失7.08%環境ガバナンス
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
300466Saimo Technology
9.410.11+1.18%3,870.90万3.68億9.229.309.709.1150.39億39.52億5.36億4.20億+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%損失損失6.34%一般機器
600480Ling Yun Industrial Corporation
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%自動車部品
300471Houpu Clean Energy Group
10.960.11+1.01%1,239.27万1.36億10.7810.8511.1910.7244.30億40.17億4.04億3.67億+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%損失損失4.33%特殊装備
603757Zhejiang Dayuan Pumps Industry
21.280.17+0.81%133.82万2,830.71万21.1021.1121.3520.8735.06億35.06億1.65億1.65億+0.61%+3.86%+5.77%+19.51%+13.59%-5.57%-6.48%7.05%0.81%15.2412.292.27%一般機器
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器

ニュース

掲示板

もっと見る