燃料電池コンセプト

銘柄追加
  • 1,088.367
  • +6.327+0.58%
昼休み 12/05 11:30 CST
1,090.692高値1,077.492安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%590.60万1.84億28.6727.7333.2828.5028.22億28.22億8,478.97万8,478.97万+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.97%損失損失17.24%特殊装備
300580Wuxi Best Precision Machinery
26.683.38+14.51%5,378.75万13.56億23.1523.3027.9622.88133.17億125.24億4.99億4.69億+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%自動車部品
603121Shanghai Sinotec
11.971.09+10.02%5,494.11万6.57億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.23%44.6635.003.22%自動車部品
603776Youon Technology
17.291.57+9.99%48.35万836.01万17.2915.7217.2917.2939.68億39.68億2.29億2.29億+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.21%損失損失0.00%オートバイなど
688339Beijing SinoHytec
27.252.35+9.44%895.60万2.40億25.2224.9027.7825.2063.13億43.43億2.32億1.59億+10.86%+2.87%+2.68%+29.76%+18.11%-27.72%-16.59%--5.62%損失損失10.36%電池
600480Ling Yun Industrial Corporation
13.150.97+7.96%9,647.22万12.07億12.0012.1813.4011.92123.68億120.58億9.40億9.17億+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%自動車部品
301007Dalian Demaishi Precision Technology
18.991.32+7.47%3,082.11万5.73億18.4017.6719.2017.9529.12億28.54億1.53億1.50億+24.12%+11.77%+16.93%+57.86%+65.42%-0.78%+13.85%1.21%20.51%55.5354.577.07%自動車部品
300825IAT Automobile Technology
14.350.89+6.61%6,371.61万9.00億13.9713.4614.6813.6071.47億69.87億4.98億4.87億+22.86%+7.25%+21.30%+59.98%+36.54%-14.23%+4.36%--13.09%1,793.75199.318.02%カーサービス
300048Hiconics Eco-energy Technology
5.610.31+5.85%3,162.27万1.75億5.295.305.705.2762.65億62.59億11.17億11.16億+9.57%+3.89%-1.23%+27.79%+13.56%+6.45%+10.87%--2.83%損失損失8.11%オートメーション機器
002643Valiant Co.,Ltd
14.250.59+4.32%1.43億20.14億13.6613.6614.9913.20132.54億129.58億9.30億9.09億+33.93%+31.58%+30.38%+68.64%+26.44%-10.88%-12.52%2.11%15.77%27.4017.3813.10%電子化学II
600114NBTM New Materials Group
17.620.72+4.26%2,971.28万5.21億16.9516.9017.7916.89108.61億108.61億6.16億6.16億+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%一般機器
002418Zhe Jiang Kangsheng
2.940.12+4.26%5,914.53万1.73億2.802.823.042.7833.41億33.41億11.36億11.36億+10.11%+15.29%+10.53%+53.13%+49.24%-6.67%+5.38%--5.21%損失154.749.22%家電部品Ⅱ
300745Shinry Technologies
19.110.74+4.03%555.75万1.05億18.4018.3719.2918.1532.03億27.00億1.68億1.41億+9.76%+3.97%+4.48%+45.43%+23.85%-39.20%-29.67%--3.93%損失損失6.21%自動車部品
300152Xiong'an New Power Technology
6.580.25+3.95%4,632.81万3.02億6.336.336.706.3046.90億46.88億7.13億7.13億+1.08%-13.87%-12.38%+255.68%+319.11%+116.45%+125.34%--6.50%損失損失6.32%環境ガバナンス
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.340.27+3.82%271.57万1,978.43万7.007.077.397.0011.15億10.99億1.52億1.50億+7.62%+4.86%-0.68%+66.06%+64.94%-17.34%-13.14%--1.81%損失損失5.52%環境ガバナンス
300068Zhejiang Narada Power Source
19.180.69+3.73%3,120.34万5.86億18.4918.4919.1918.40167.39億159.18億8.73億8.30億+1.59%+2.84%-11.08%+72.02%+106.55%+38.13%+48.96%0.34%3.76%損失467.804.27%電池
300115Shenzhen Everwin Precision Technology
16.930.57+3.48%2,723.63万4.54億16.3016.3616.9916.22228.96億203.27億13.52億12.01億+5.48%-1.28%-8.59%+47.47%+56.61%+36.20%+27.77%--2.27%33.73268.734.71%コンシューマエレクトロニクス
000572Haima Automobile
4.870.16+3.40%9,783.38万4.82億4.664.715.094.6680.09億79.97億16.45億16.42億+9.68%+2.53%-11.13%+59.15%+54.60%-21.07%-0.81%--5.96%2,435.00損失9.13%乗用車
002249Zhongshan Broad-ocean Motor
5.860.19+3.35%5,942.70万3.45億5.665.675.885.64142.48億106.72億24.31億18.21億+8.52%+3.35%+1.91%+23.62%+21.79%+16.47%+22.56%3.24%3.26%18.5422.634.23%モーター 2
300503Guangzhou Haozhi Industrial
21.160.65+3.17%3,344.39万6.96億20.3220.5121.6520.1064.77億50.59億3.06億2.39億+25.50%+12.02%+16.39%+63.02%+67.41%+20.50%+13.95%--13.99%損失損失7.56%一般機器
002592Nanning Baling Technology
5.310.16+3.11%430.39万2,260.40万5.165.155.395.1415.04億13.95億2.83億2.63億+6.20%+6.63%+10.40%+23.20%+21.51%-15.58%-14.77%--1.64%62.4714.274.85%自動車部品
000811Moon Environment Technology
10.800.32+3.05%1,024.24万1.10億10.5010.4810.9210.4082.48億80.55億7.64億7.46億+5.57%-2.88%-5.35%+33.50%+1.69%-21.17%-19.82%0.93%1.37%14.6912.604.96%一般機器
603959Hunan Baili Engineering Sci&Tech
3.100.09+2.99%710.79万2,173.61万2.993.013.102.9915.20億15.20億4.90億4.90億+6.16%+6.90%+5.80%+63.16%+101.30%-62.96%-65.13%--1.45%損失損失3.65%プロフェッショナルエンジニアリング
300340Jiangmen Kanhoo Industry
12.780.37+2.98%1,568.13万2.02億12.7712.4113.5012.5535.33億23.96億2.76億1.87億+7.39%-4.56%+18.55%+76.28%+81.53%+0.87%+4.75%--8.37%損失損失7.66%電池
601777Lifan Technology
7.350.21+2.94%4,565.73万3.33億7.187.147.437.07332.30億332.30億45.21億45.21億+1.94%0.00%-11.66%+94.96%+160.64%+82.38%+105.31%--1.01%7,350.001,470.005.04%オートバイなど
301325Shenzhen Manst Technology
50.931.42+2.87%272.17万1.37億49.5049.5151.1149.0373.28億29.49億1.44億5,789.47万+5.45%-5.89%+15.36%+37.76%+8.96%-19.43%-20.47%1.23%4.70%47.3821.474.20%電池
000868Anhui Ankai Automobile
5.810.16+2.83%2,201.65万1.27億5.635.655.855.6054.59億42.61億9.40億7.33億+7.39%-0.68%-4.13%+33.87%+50.13%+0.35%+11.73%--3.00%損失損失4.43%商用車両
002448ZYNP Corporation
6.990.19+2.79%1,812.21万1.26億6.806.807.006.7741.13億34.03億5.88億4.87億+7.87%+7.54%+8.54%+28.02%+17.68%-3.59%+7.37%1.86%3.72%14.5613.243.38%自動車部品
301181Jiangyin Pivot Automotive Products
23.990.65+2.78%114.21万2,717.69万23.3423.3424.0823.1328.07億9.36億1.17億3,900.00万+4.58%+2.92%-3.07%+25.99%+26.06%-21.86%-13.02%2.71%2.93%22.3018.864.07%自動車部品
000903Kunming Yunnei Power
4.170.11+2.71%3.00億12.45億4.104.064.333.9881.31億80.07億19.50億19.20億+31.96%+28.31%+28.70%+139.66%+126.63%+57.36%+42.81%--15.61%損失損失8.62%自動車部品

掲示板

もっと見る