乳業界

銘柄追加
  • 948.022
  • +4.672+0.50%
休場 12/20 15:00 CST
956.684高値945.591安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002329Royal Group Co.,Ltd.
4.490.41+10.05%3,991.00万1.75億4.124.084.494.1239.02億29.59億8.69億6.59億-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%損失58.319.07%飲み物と乳製品
600965Fortune Ng Fung Food
4.820.44+10.05%1,383.40万6,532.36万4.404.384.824.3839.46億39.46億8.19億8.19億+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%損失40.1710.05%農業
600882Shanghai Milkground Food Tech
20.811.89+9.99%1,217.62万2.48億18.9218.9220.8118.92106.56億106.56億5.12億5.12億-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%飲み物と乳製品
002946New Hope Dairy
15.000.81+5.71%1,314.90万1.96億14.3214.1915.1814.22129.10億127.74億8.61億8.52億-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%飲み物と乳製品
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.800.35+5.43%818.94万5,511.03万6.446.456.856.4421.28億13.42億3.13億1.97億-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%損失損失6.36%農業
300106Xinjiang Western Animal Husbandry
10.940.55+5.29%2,334.60万2.52億10.3910.3911.0110.3923.12億23.12億2.11億2.11億-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%損失損失5.97%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
8.460.31+3.80%732.78万6,143.63万8.118.158.508.1016.54億14.47億1.96億1.71億-8.44%-6.62%+4.44%+33.44%+35.36%-23.16%-22.67%--4.28%損失損失4.91%飲み物と乳製品
002557Chacha Food
30.851.09+3.66%1,945.17万6.11億29.9729.7632.3829.96156.41億156.08億5.07億5.06億-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%スナックフード
002570Beingmate Co.,Ltd
4.830.13+2.77%7,811.69万3.77億4.734.704.904.7352.17億52.16億10.80億10.80億-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%飲み物と乳製品
300898Panda Dairy Corporation.
29.720.65+2.24%1,324.14万3.99億29.0029.0731.5929.0036.85億34.10億1.24億1.15億-14.94%+27.06%+41.66%+89.06%+73.29%+24.77%+25.61%1.68%11.54%34.9633.818.91%飲み物と乳製品
600419Xinjiang Tianrun Dairy
9.970.21+2.15%795.07万7,970.07万9.829.7610.299.8231.92億31.92億3.20億3.20億-7.77%-0.40%+10.53%+42.23%+24.07%-18.39%-14.02%1.36%2.48%146.6222.454.82%飲み物と乳製品
002719Maiquer Group
9.250.19+2.10%1,105.61万1.03億9.189.069.399.1716.11億14.97億1.74億1.62億-11.06%+1.20%+19.82%+61.71%+53.15%-19.50%-20.12%--6.83%損失損失2.43%スナックフード
001318Jiangxi Sunshine Dairy
12.330.23+1.90%565.97万7,007.96万12.2712.1012.5012.2034.85億9.50億2.83億7,706.00万-7.99%+1.23%+10.88%+26.46%+20.18%-13.90%-16.01%1.30%7.35%32.7130.072.48%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
34.510.60+1.77%128.81万4,487.87万33.9733.9135.3433.9731.06億14.15億9,000.00万4,100.55万-7.18%+0.55%+11.97%+38.32%+26.78%+5.12%+6.38%1.16%3.14%27.9934.684.04%飲み物と乳製品
605339Namchow Food Group(Shanghai)Co.,
18.310.29+1.61%180.15万3,303.99万18.0018.0218.4818.0077.69億77.69億4.24億4.24億-4.83%+3.50%+11.44%+26.89%+25.50%-7.48%-2.19%0.60%0.43%30.1633.412.66%スナックフード
605179Zhejiang Yiming Food
22.210.35+1.60%2,120.52万4.70億22.2221.8622.4721.8589.06億89.06億4.01億4.01億-19.06%-6.84%+126.86%+157.51%+135.15%+34.04%+50.88%0.36%5.29%376.44403.822.84%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
6.850.10+1.48%1,015.06万6,960.25万6.706.756.936.7041.13億41.13億6.00億6.00億-12.63%-2.14%+20.60%+49.89%+21.67%-27.92%-23.11%1.05%1.69%167.0771.353.41%飲み物と乳製品
300892Pinlive Foods
35.660.51+1.45%421.94万1.52億35.1935.1536.7535.1935.66億23.02億1.00億6,456.25万-15.80%-10.76%-6.43%+119.85%+153.45%+37.47%+44.20%--6.54%損失損失4.44%飲み物と乳製品
300858Beijing Scitop Bio-tech
15.950.15+0.95%443.53万7,080.41万15.6815.8016.1915.6842.03億30.91億2.63億1.94億-6.51%-7.32%+7.77%+17.37%+7.34%-18.58%-16.71%0.94%2.29%45.3144.933.23%化学薬品
600300V V Food & Beverage
3.420.03+0.88%9,365.37万3.24億3.393.393.543.3955.31億55.31億16.17億16.17億-14.07%+2.70%+20.00%+44.92%+39.59%+10.50%+12.32%1.90%5.79%17.1926.314.43%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
12.290.09+0.74%2,066.73万2.58億12.2912.2012.8312.2648.48億48.48億3.94億3.94億-17.29%+6.13%+19.09%+47.54%+21.80%-15.70%-9.62%4.07%5.24%23.6320.454.67%飲み物と乳製品
002732Guangdong Yantang Dairy
16.850.12+0.72%221.70万3,740.13万16.6516.7317.0616.6526.51億26.38億1.57億1.57億-6.60%-0.35%+6.51%+21.31%+15.10%-15.11%-11.55%0.89%1.42%22.3514.692.45%飲み物と乳製品
002458Shandong Yisheng Livestock & Poultry Breeding
9.930.04+0.40%914.90万9,079.61万9.909.8910.009.86109.87億74.36億11.06億7.49億-4.06%-4.89%+1.64%+26.34%+13.36%-13.28%-5.97%2.01%1.22%69.4420.311.42%農業
600597Bright Dairy & Food
8.950.03+0.34%1,918.59万1.73億8.938.929.098.89123.37億123.37億13.78億13.78億-5.49%+1.02%+5.54%+17.30%+12.72%+1.82%+5.17%2.46%1.39%16.2112.752.24%飲み物と乳製品
600359Xinjiang Talimu Agriculture Development
6.81-0.03-0.44%660.28万4,512.59万6.836.846.906.7725.98億25.98億3.82億3.82億-4.35%-4.22%+4.29%+14.45%+21.39%-6.97%-8.10%--1.73%53.6237.621.90%植栽産業
002385Beijing Dabeinong Technology Group
4.42-0.02-0.45%4,541.48万2.01億4.434.444.474.40191.11億146.42億43.24億33.13億-6.36%-4.12%+2.03%+14.44%+11.55%-33.36%-25.11%1.31%1.37%損失損失1.58%飼料
600127Jinjian Cereals Industry
6.98-0.04-0.57%1,532.65万1.07億6.967.027.066.9544.80億44.80億6.42億6.42億-5.55%-5.03%-1.27%+9.23%+16.53%-7.43%-4.12%--2.39%634.55155.111.57%農産物の加工
600887Inner Mongolia Yili Industrial Group
29.20-0.17-0.58%2,967.08万8.69億29.4829.3729.5629.131,858.84億1,849.67億63.66億63.34億-0.17%-0.14%+2.82%+32.85%+12.35%+16.06%+14.29%4.11%0.47%15.6017.831.46%飲み物と乳製品
300498Wens Foodstuff Group
16.84-0.14-0.82%2,580.56万4.36億16.9716.9817.0416.811,120.52億915.97億66.54億54.39億-3.44%-2.55%-2.43%+8.22%-14.56%-13.24%-15.00%1.48%0.47%24.62損失1.36%農業
600429Beijing Sanyuan Foods
4.80-0.05-1.03%2,347.62万1.14億4.854.854.964.7872.44億71.88億15.09億14.98億-12.57%+4.35%+14.01%+29.03%+27.97%+1.67%+8.82%1.02%1.57%64.0029.813.71%飲み物と乳製品

ニュース