乳業界

銘柄追加
  • 983.759
  • +19.903+2.06%
寄付前 12/11 15:00 CST
985.745高値958.810安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605179Zhejiang Yiming Food
31.722.88+9.99%3,699.54万11.21億28.8428.8431.7226.01127.20億127.20億4.01億4.01億+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%9.23%537.63576.7319.80%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
13.771.25+9.98%3,420.29万4.58億12.8712.5213.7712.5254.31億54.31億3.94億3.94億+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%8.67%26.4822.919.98%飲み物と乳製品
600882Shanghai Milkground Food Tech
20.031.43+7.69%2,140.40万4.19億18.8218.6020.2018.64102.56億102.56億5.12億5.12億+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%飲み物と乳製品
002570Beingmate Co.,Ltd
5.780.31+5.67%3.24億18.17億5.305.475.915.3062.43億62.42億10.80億10.80億+14.00%+17.24%+22.98%+132.13%+116.48%+35.05%+46.33%--29.99%88.92131.3611.15%飲み物と乳製品
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
600597Bright Dairy & Food
9.470.44+4.87%6,961.07万6.55億9.089.039.649.03130.54億130.54億13.78億13.78億+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%飲み物と乳製品
002557Chacha Food
31.661.47+4.87%1,560.82万4.89億30.2030.1931.8830.16160.52億160.17億5.07億5.06億+4.11%+2.86%-2.13%+25.59%+7.36%-13.00%-6.42%3.16%3.09%17.3920.005.70%スナックフード
600300V V Food & Beverage
3.490.15+4.49%1.06億3.68億3.323.343.553.3056.44億56.44億16.17億16.17億+9.40%+17.51%+14.80%+49.15%+43.62%+10.97%+14.61%1.86%6.56%17.5426.857.49%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
7.450.30+4.20%2,874.60万2.12億7.207.157.617.0744.74億44.74億6.00億6.00億+4.05%+22.94%+25.42%+57.51%+28.89%-23.51%-16.37%0.97%4.79%181.7177.607.55%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
36.301.30+3.71%336.56万1.23億35.0035.0037.5035.0032.67億14.88億9,000.00万4,100.55万+3.86%+10.30%+2.25%+39.35%+32.43%+6.51%+11.90%1.10%8.21%29.4436.487.14%飲み物と乳製品
600965Fortune Ng Fung Food
4.770.17+3.70%1,381.69万6,507.56万4.604.604.774.5439.05億39.05億8.19億8.19億+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%損失39.755.00%農業
300892Pinlive Foods
43.561.49+3.54%920.90万3.97億41.0142.0744.9940.8843.56億28.12億1.00億6,456.25万+7.58%+5.17%+9.92%+198.77%+208.06%+60.74%+76.14%--14.26%損失損失9.77%飲み物と乳製品
600429Beijing Sanyuan Foods
4.840.15+3.20%3,686.52万1.76億4.614.694.854.5673.04億72.48億15.09億14.98億+7.56%+10.00%+9.50%+32.97%+26.34%+2.52%+9.73%1.01%2.46%64.5330.066.18%飲み物と乳製品
002946New Hope Dairy
14.890.41+2.83%2,456.00万3.63億14.7714.4815.4114.11128.15億126.80億8.61億8.52億+15.79%+13.58%+13.75%+57.57%+53.35%+18.46%+31.42%1.01%2.88%24.4929.728.98%飲み物と乳製品
002458Shandong Yisheng Livestock & Poultry Breeding
10.560.29+2.82%1,838.23万1.93億10.2710.2710.6310.21116.84億79.08億11.06億7.49億-3.12%+9.77%+12.94%+30.86%+13.92%+0.86%0.00%1.89%2.46%73.8521.604.09%農業
605339Namchow Food Group(Shanghai)Co.,
18.710.51+2.80%349.96万6,549.64万18.2018.2018.9018.2079.38億79.38億4.24億4.24億+6.19%+9.67%+7.28%+32.32%+25.49%-3.01%-0.05%0.59%0.83%30.8234.143.85%スナックフード
002719Maiquer Group
10.530.24+2.33%5,760.04万6.17億10.1010.2911.329.9018.34億17.05億1.74億1.62億+16.10%+27.48%+22.87%+83.13%+73.19%-10.46%-9.07%--35.58%損失損失13.80%スナックフード
002385Beijing Dabeinong Technology Group
4.690.08+1.74%7,757.46万3.63億4.594.614.714.58202.78億155.36億43.24億33.13億+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%損失損失2.82%飼料
002732Guangdong Yantang Dairy
17.810.30+1.71%541.03万9,598.85万17.2517.5117.9317.2228.02億27.88億1.57億1.57億+6.52%+8.27%+9.33%+30.29%+19.05%-11.30%-6.51%0.84%3.46%23.6215.534.06%飲み物と乳製品
600419Xinjiang Tianrun Dairy
10.560.17+1.64%2,217.09万2.32億10.2610.3910.6010.0733.81億33.81億3.20億3.20億+4.76%+10.11%+7.65%+47.49%+21.43%-14.26%-8.93%1.29%6.92%155.2923.785.10%飲み物と乳製品
300498Wens Foodstuff Group
17.450.22+1.28%4,119.25万7.18億17.2317.2317.5217.181,161.11億949.15億66.54億54.39億+1.34%+0.69%-6.79%+6.40%-13.66%-7.43%-11.92%1.43%0.76%25.51損失1.97%農業
600127Jinjian Cereals Industry
7.340.09+1.24%2,165.46万1.58億7.217.257.367.2047.11億47.11億6.42億6.42億-0.94%+5.16%+2.51%+15.41%+16.69%-3.55%+0.82%--3.37%667.27163.112.21%農産物の加工
300858Beijing Scitop Bio-tech
17.320.20+1.17%655.28万1.14億16.9917.1217.6816.9545.64億33.56億2.63億1.94億+5.03%+6.85%+8.73%+23.89%+11.45%-14.04%-9.56%0.87%3.38%49.2048.794.26%化学薬品
600359Xinjiang Talimu Agriculture Development
7.240.08+1.12%1,261.92万9,070.27万7.117.167.247.0927.62億27.62億3.82億3.82億+3.43%+7.58%+3.72%+24.61%+26.80%-4.86%-2.29%--3.31%57.0140.002.10%植栽産業
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.970.07+1.01%739.50万5,093.91万6.786.907.086.7321.81億13.76億3.13億1.97億+4.81%+6.57%-0.71%+24.02%+11.34%-44.90%-29.17%--3.75%損失損失5.07%農業
600887Inner Mongolia Yili Industrial Group
29.770.25+0.85%4,743.43万14.14億29.4229.5230.0029.371,895.15億1,885.77億63.66億63.34億+2.27%+3.12%-0.80%+34.89%+10.75%+15.16%+16.52%4.03%0.75%15.9018.172.13%飲み物と乳製品
001318Jiangxi Sunshine Dairy
13.550.10+0.74%2,845.69万3.92億13.6413.4514.3013.3238.30億10.44億2.83億7,706.00万+12.45%+15.81%+15.71%+34.83%+33.63%+1.50%-7.70%1.18%36.93%35.9433.057.29%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
9.28-0.11-1.17%2,392.16万2.22億9.169.399.538.7718.15億15.87億1.96億1.71億+2.43%+9.43%+11.40%+52.13%+47.54%-17.29%-15.17%--13.98%損失損失8.09%飲み物と乳製品
300898Panda Dairy Corporation.
29.12-0.89-2.97%2,642.31万7.72億24.0130.0131.9024.0136.11億33.41億1.24億1.15億+24.44%+30.23%+24.66%+83.38%+65.83%+17.85%+23.08%1.72%23.03%34.2633.1326.29%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
11.62-0.70-5.68%5,287.98万6.19億11.5812.3212.0911.1324.56億24.56億2.11億2.11億+12.05%+16.32%+14.03%+72.66%+88.94%+25.35%+21.29%--25.02%損失損失7.79%飲み物と乳製品

ニュース