乳業界

銘柄追加
  • 1,010.336
  • +26.577+2.70%
寄付前 12/12 15:00 CST
1,012.436高値976.074安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300898Panda Dairy Corporation.
34.945.82+19.99%2,587.84万8.35億29.1629.1234.9429.1643.33億40.09億1.24億1.15億+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
8.200.75+10.07%3,867.62万2.97億7.337.458.207.2649.24億49.24億6.00億6.00億+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%飲み物と乳製品
600300V V Food & Beverage
3.840.35+10.03%1.97億7.17億3.503.493.843.4462.10億62.10億16.17億16.17億+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%3,487.72万5.17億14.3713.7715.1514.1459.76億59.76億3.94億3.94億+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%飲み物と乳製品
600429Beijing Sanyuan Foods
5.320.48+9.92%3,428.73万1.77億4.794.845.324.7480.29億79.67億15.09億14.98億+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
39.603.30+9.09%563.64万2.15億36.8036.3039.9036.5035.64億16.24億9,000.00万4,100.55万+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%1.01%13.75%32.1239.809.37%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
12.590.97+8.35%6,366.62万7.94億11.6311.6213.5111.5126.61億26.61億2.11億2.11億+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%損失損失17.21%飲み物と乳製品
600419Xinjiang Tianrun Dairy
11.260.70+6.63%2,773.19万3.03億10.6210.5611.3810.4536.05億36.05億3.20億3.20億+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%飲み物と乳製品
001318Jiangxi Sunshine Dairy
14.310.76+5.61%2,982.46万4.22億13.3013.5514.9113.2140.45億11.03億2.83億7,706.00万+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%飲み物と乳製品
002946New Hope Dairy
15.690.80+5.37%2,884.30万4.40億14.6214.8916.3814.24135.04億133.61億8.61億8.52億+15.11%+20.69%+22.87%+64.98%+61.42%+26.13%+38.48%0.96%3.39%25.8131.3214.37%飲み物と乳製品
600882Shanghai Milkground Food Tech
21.081.05+5.24%2,635.15万5.40億20.1120.0321.2819.85107.94億107.94億5.12億5.12億+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%飲み物と乳製品
600597Bright Dairy & Food
9.960.49+5.17%8,445.54万8.14億9.359.479.969.24137.30億137.29億13.78億13.78億+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%飲み物と乳製品
605339Namchow Food Group(Shanghai)Co.,
19.670.96+5.13%655.38万1.26億18.5818.7119.7018.4483.46億83.46億4.24億4.24億+11.38%+15.50%+14.43%+37.94%+32.46%-0.10%+5.07%0.56%1.55%32.4135.896.73%スナックフード
002557Chacha Food
33.271.61+5.09%1,762.52万5.74億31.9031.6633.5031.25168.68億168.32億5.07億5.06億+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%スナックフード
300892Pinlive Foods
45.752.19+5.03%1,280.09万5.69億42.0243.5648.0042.0245.75億29.54億1.00億6,456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%損失損失13.73%飲み物と乳製品
600965Fortune Ng Fung Food
4.950.18+3.77%2,381.82万1.16億4.774.774.994.6840.53億40.53億8.19億8.19億+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%損失41.256.50%農業
002732Guangdong Yantang Dairy
18.450.64+3.59%832.27万1.52億17.7717.8118.7017.6629.03億28.89億1.57億1.57億+10.55%+9.63%+15.60%+33.99%+23.41%-8.21%-3.15%0.81%5.32%24.4716.095.84%飲み物と乳製品
002719Maiquer Group
10.880.35+3.32%4,781.15万5.04億10.0610.5311.289.9718.95億17.61億1.74億1.62億+20.22%+27.40%+31.08%+87.91%+75.77%-9.71%-6.04%--29.54%損失損失12.44%スナックフード
002910Lanzhou Zhuangyuan Pasture
9.550.27+2.91%1,803.68万1.70億9.339.289.639.1818.67億16.34億1.96億1.71億+4.14%+11.05%+17.32%+53.04%+49.69%-15.19%-12.71%--10.54%損失損失4.85%飲み物と乳製品
600127Jinjian Cereals Industry
7.540.20+2.72%5,060.72万3.78億7.357.347.597.3048.39億48.39億6.42億6.42億+3.01%+6.20%+6.65%+22.01%+19.68%-1.69%+3.57%--7.89%685.45167.563.95%農産物の加工
002385Beijing Dabeinong Technology Group
4.780.09+1.92%9,126.82万4.32億4.704.694.804.64206.67億158.35億43.24億33.13億+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%損失損失3.41%飼料
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
7.100.13+1.87%958.77万6,785.53万6.976.977.176.9222.22億14.01億3.13億1.97億+6.61%+6.13%-0.14%+27.24%+12.70%-43.29%-27.85%--4.86%損失損失3.59%農業
300498Wens Foodstuff Group
17.750.30+1.72%5,455.13万9.61億17.4517.4517.7717.381,181.07億965.47億66.54億54.39億+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95損失2.24%農業
600887Inner Mongolia Yili Industrial Group
30.230.46+1.55%6,819.92万20.47億29.7429.7730.2629.571,924.43億1,914.91億63.66億63.34億+4.82%+6.03%+2.09%+37.72%+14.51%+16.05%+18.32%3.97%1.08%16.1518.462.32%飲み物と乳製品
600359Xinjiang Talimu Agriculture Development
7.320.08+1.10%1,228.30万8,942.00万7.247.247.337.2027.93億27.93億3.82億3.82億+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%植栽産業
300858Beijing Scitop Bio-tech
17.510.19+1.10%633.53万1.10億17.4517.3217.6817.0946.14億33.93億2.63億1.94億-0.34%+7.95%+13.11%+26.15%+12.82%-14.59%-8.56%0.86%3.27%49.7449.323.41%化学薬品
002329Royal Group Co.,Ltd.
4.960.05+1.02%1.37億6.65億4.804.915.104.6243.10億32.69億8.69億6.59億+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%損失64.429.78%飲み物と乳製品
002458Shandong Yisheng Livestock & Poultry Breeding
10.600.04+0.38%1,231.42万1.29億10.5610.5610.6310.39117.28億79.38億11.06億7.49億+0.19%+10.53%+14.47%+34.18%+15.47%-0.19%+0.38%1.89%1.64%74.1321.682.27%農業
002570Beingmate Co.,Ltd
5.790.01+0.17%2.86億16.37億5.655.785.885.5262.53億62.53億10.80億10.80億+11.78%+13.98%+26.97%+133.47%+118.49%+34.65%+46.58%--26.52%89.08131.596.23%飲み物と乳製品
605179Zhejiang Yiming Food
30.49-1.23-3.88%5,304.28万16.83億31.7031.7234.4228.89122.26億122.26億4.01億4.01億+40.70%+126.69%+197.17%+248.66%+215.79%+116.39%+107.13%0.26%13.23%516.78554.3617.43%飲み物と乳製品

ニュース