乳業界

銘柄追加
  • 982.580
  • -27.757-2.75%
取引時間外 12/13 15:00 CST
1,000.657高値982.171安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600300V V Food & Beverage
3.980.14+3.65%3.37億13.71億3.853.844.223.8064.36億64.36億16.17億16.17億+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%飲み物と乳製品
600429Beijing Sanyuan Foods
5.490.17+3.20%1.49億8.31億5.755.325.855.3682.85億82.22億15.09億14.98億+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%飲み物と乳製品
600882Shanghai Milkground Food Tech
21.180.10+0.47%2,134.70万4.48億21.0121.0821.6720.25108.45億108.45億5.12億5.12億+13.26%+13.38%+16.89%+72.62%+55.28%+23.28%+31.80%--4.17%79.92170.816.74%飲み物と乳製品
300898Panda Dairy Corporation.
34.940.000.00%3,168.47万11.69億36.9434.9440.1034.6743.33億40.09億1.24億1.15億+49.38%+48.43%+58.03%+122.12%+98.07%+41.40%+47.68%1.43%27.62%41.1139.7515.54%飲み物と乳製品
002385Beijing Dabeinong Technology Group
4.72-0.06-1.26%8,394.14万3.96億4.764.784.794.68204.08億156.36億43.24億33.13億+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%損失損失2.30%飼料
300498Wens Foodstuff Group
17.44-0.31-1.75%5,030.04万8.80億17.6517.7517.6517.371,160.44億948.61億66.54億54.39億+0.93%+0.58%-2.47%+8.45%-11.70%-7.58%-11.97%1.43%0.93%25.50損失1.58%農業
605337Zhe Jiang Li Zi Yuan Food
14.86-0.29-1.91%6,253.77万10.01億16.3015.1516.6714.6758.61億58.61億3.94億3.94億+28.32%+34.36%+40.85%+78.61%+42.75%-4.18%+9.27%3.36%15.86%28.5824.7313.20%飲み物と乳製品
600127Jinjian Cereals Industry
7.39-0.15-1.99%3,691.63万2.76億7.557.547.617.3747.43億47.43億6.42億6.42億+0.54%+4.08%+5.57%+20.36%+17.30%-3.78%+1.51%--5.75%671.82164.223.18%農産物の加工
605339Namchow Food Group(Shanghai)Co.,
19.24-0.43-2.19%598.08万1.17億19.7019.6720.1619.2181.63億81.63億4.24億4.24億+8.76%+9.69%+12.12%+34.73%+32.60%-2.24%+2.78%0.57%1.41%31.7035.114.83%スナックフード
002732Guangdong Yantang Dairy
18.04-0.41-2.22%557.81万1.02億18.3018.4518.6018.0228.39億28.24億1.57億1.57億+6.68%+5.68%+13.53%+31.58%+21.89%-11.13%-5.30%0.83%3.56%23.9315.733.14%飲み物と乳製品
002946New Hope Dairy
15.32-0.37-2.36%2,167.97万3.31億15.2515.6915.8214.86131.86億130.46億8.61億8.52億+12.23%+17.76%+21.88%+59.92%+59.25%+24.86%+35.22%0.98%2.55%25.2030.586.12%飲み物と乳製品
002458Shandong Yisheng Livestock & Poultry Breeding
10.35-0.25-2.36%1,551.02万1.62億10.5610.6010.6010.31114.51億77.51億11.06億7.49億-0.86%+6.81%+11.89%+32.35%+16.03%-1.62%-1.99%1.93%2.07%72.3821.172.74%農業
300858Beijing Scitop Bio-tech
17.06-0.45-2.57%495.64万8,527.44万17.4517.5117.4717.0244.95億33.06億2.63億1.94億-0.87%+3.58%+11.43%+22.91%+11.80%-15.21%-10.91%0.88%2.56%48.4748.062.57%化学薬品
600359Xinjiang Talimu Agriculture Development
7.12-0.20-2.73%985.66万7,101.70万7.307.327.307.1027.16億27.16億3.82億3.82億+0.14%-0.14%+8.04%+25.57%+24.91%-6.19%-3.91%--2.58%56.0639.342.73%植栽産業
002557Chacha Food
32.34-0.93-2.80%1,319.34万4.28億33.0033.2733.0132.03163.96億163.61億5.07億5.06億+7.55%+5.58%+2.18%+25.84%+11.21%-12.24%-4.41%3.09%2.61%17.7620.432.95%スナックフード
600887Inner Mongolia Yili Industrial Group
29.25-0.98-3.24%8,324.47万24.53億30.0030.2330.0029.181,862.04億1,852.83億63.66億63.34億+0.03%+2.34%-0.14%+31.58%+11.13%+13.15%+14.48%4.10%1.31%15.6317.862.71%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
9.24-0.31-3.25%1,040.87万9,726.79万9.509.559.559.1918.07億15.81億1.96億1.71億+1.99%+4.88%+15.50%+47.84%+42.81%-18.59%-15.54%--6.09%損失損失3.77%飲み物と乳製品
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.84-0.26-3.66%803.27万5,549.68万7.137.107.136.8121.41億13.50億3.13億1.97億+0.74%+2.70%+0.88%+21.49%+11.76%-40.31%-30.49%--4.07%損失損失4.51%農業
600419Xinjiang Tianrun Dairy
10.81-0.45-4.00%1,763.81万1.92億11.0011.2611.0510.7334.61億34.61億3.20億3.20億+7.99%+9.63%+13.79%+53.12%+25.90%-13.35%-6.78%1.26%5.51%158.9724.352.84%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
7.84-0.36-4.39%4,068.84万3.25億8.258.208.447.6647.08億47.08億6.00億6.00億+12.00%+14.96%+37.54%+67.16%+35.17%-19.26%-12.00%0.92%6.78%191.2281.679.51%飲み物と乳製品
002719Maiquer Group
10.40-0.48-4.41%3,943.47万4.12億10.5010.8811.3010.1018.11億16.83億1.74億1.62億+13.79%+10.76%+29.35%+82.46%+66.67%-13.26%-10.19%--24.36%損失損失11.03%スナックフード
600965Fortune Ng Fung Food
4.73-0.22-4.44%1,593.37万7,659.64万4.954.954.954.7338.72億38.72億8.19億8.19億+3.50%+4.65%+16.50%+43.33%+27.12%-29.62%-24.45%1.04%1.95%損失39.424.44%農業
600597Bright Dairy & Food
9.47-0.49-4.92%5,759.48万5.51億9.819.969.829.45130.54億130.54億13.78億13.78億+6.88%+6.76%+10.37%+26.94%+18.38%+4.18%+11.28%2.32%4.18%17.1613.493.72%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
11.90-0.69-5.48%4,024.46万4.87億12.5212.5912.6111.8025.15億25.15億2.11億2.11億+13.55%+14.31%+24.61%+85.07%+90.71%+24.74%+24.22%--19.04%損失損失6.43%飲み物と乳製品
002570Beingmate Co.,Ltd
5.46-0.33-5.70%2.09億11.57億5.605.795.755.4258.97億58.97億10.80億10.80億-0.36%+3.61%+27.57%+123.77%+116.67%+26.68%+38.23%--19.39%84.00124.095.70%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
37.18-2.42-6.11%387.24万1.46億39.2839.6039.2837.1033.46億15.25億9,000.00万4,100.55万+8.33%+6.23%+12.67%+46.09%+34.56%+10.36%+14.61%1.08%9.44%30.1537.375.51%飲み物と乳製品
002329Royal Group Co.,Ltd.
4.65-0.31-6.25%9,025.64万4.33億4.844.964.904.6240.41億30.65億8.69億6.59億+7.64%+7.64%+34.39%+72.22%+58.16%-18.56%-28.24%--13.70%損失60.395.65%飲み物と乳製品
001318Jiangxi Sunshine Dairy
13.40-0.91-6.36%2,008.66万2.73億13.7314.3113.9813.4037.88億10.33億2.83億7,706.00万+10.02%+9.93%+18.90%+34.00%+31.76%-0.59%-8.72%1.19%26.07%35.5432.684.05%飲み物と乳製品
300892Pinlive Foods
42.35-3.40-7.43%820.54万3.59億44.0145.7545.0042.0342.35億27.34億1.00億6,456.25万+5.98%-5.43%+16.25%+198.24%+189.28%+56.10%+71.25%--12.71%損失損失6.49%飲み物と乳製品
605179Zhejiang Yiming Food
27.44-3.05-10.00%717.63万1.97億27.4430.4927.9527.44110.03億110.03億4.01億4.01億+15.10%+85.41%+166.93%+217.78%+183.62%+103.11%+86.41%0.29%1.79%465.08498.911.67%飲み物と乳製品

ニュース