603045Fuda Alloy Materials
15.621.42+10.00%899.14万1.34億13.8014.2015.6213.8021.16億21.16億1.35億1.35億+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%新しい金属材料
600547Shandong Gold Mining
24.991.15+4.82%5,759.23万14.19億23.9923.8425.1023.931,117.91億903.25億44.73億36.14億+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%貴金属
601028Shandong Yulong Gold
12.410.42+3.50%2,838.22万3.50億12.1011.9912.6411.9997.17億97.17億7.83億7.83億+6.16%+5.35%-0.72%-8.75%-10.14%+20.36%+8.29%0.40%3.63%26.3521.815.42%貴金属
000975Shanjin International Gold
16.560.56+3.50%3,750.62万6.18億16.1516.0016.7816.14459.83億411.86億27.77億24.87億-0.30%-0.24%+5.08%-11.21%-2.01%+16.78%+7.74%1.69%1.51%22.6232.284.00%貴金属
600612Lao Feng Xiang
51.961.60+3.18%310.49万1.60億50.1650.3652.5249.96271.81億164.77億5.23億3.17億+2.63%+1.68%+2.16%-7.31%-1.31%-20.10%-4.26%3.75%0.98%13.4212.275.08%小物
300139Beijing Xiaocheng Technology Stock
16.180.47+2.99%3,129.78万5.03億15.9915.7116.4715.6544.33億37.80億2.74億2.34億+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%損失損失5.22%貴金属
600988Chifeng Jilong Gold Mining
17.870.47+2.70%7,768.76万13.84億17.6417.4017.9817.51297.34億297.34億16.64億16.64億+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%貴金属
600489Zhongjin Gold Corp.,Ltd
13.210.24+1.85%6,511.93万8.59億13.1012.9713.3412.99640.33億640.33億48.47億48.47億+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%貴金属
002155Hunan Gold Corporation
17.360.29+1.70%6,360.81万10.99億17.2517.0717.5517.02208.67億208.65億12.02億12.02億+3.70%+3.52%+4.70%+3.09%+6.90%+67.08%+10.36%0.75%5.29%27.0442.653.11%貴金属
001337Sichuan Gold
21.940.36+1.67%1,074.55万2.35億21.7021.5822.1021.5692.15億63.29億4.20億2.88億+0.23%-1.70%+3.59%-10.92%-2.32%-12.42%+5.08%1.60%3.73%36.7543.712.50%貴金属
601069Western Region Gold
11.870.13+1.11%1,114.56万1.32億11.7911.7411.9711.68108.93億81.19億9.18億6.84億+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%損失損失2.47%貴金属
605599Beijing Caishikou Department Store Co., Ltd.
10.900.09+0.83%232.84万2,516.60万10.8210.8110.9310.6884.78億84.78億7.78億7.78億+1.96%-0.82%-3.63%+0.93%-3.96%-21.53%-3.96%6.42%0.30%12.6611.992.31%小物
000426Inner Mongolia Xingye Silver&Tin Mining
12.320.08+0.65%2,383.27万2.92億12.2212.2412.4312.08218.76億218.71億17.76億17.75億+1.57%+2.33%-4.50%-12.31%+0.41%+33.84%+10.79%0.53%1.34%12.6722.562.86%工業用金属
002237Shandong Humon Smelting
10.820.07+0.65%1,078.32万1.17億10.7910.7510.8910.71124.22億98.51億11.48億9.10億+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%貴金属
601020Tibet Huayu Mining
12.710.08+0.63%1,800.90万2.28億12.6412.6312.7912.54104.22億104.22億8.20億8.20億+0.32%+4.10%-4.44%+4.44%+9.74%+30.06%+0.71%0.22%2.20%101.68141.221.98%工業用金属
603993CMOC Group Limited
7.110.04+0.57%1.54億10.85億7.077.077.136.991,535.71億1,256.04億215.99億176.66億+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%工業用金属
000603Shengda Resources
13.720.06+0.44%1,197.32万1.64億13.6613.6613.8813.5394.66億86.78億6.90億6.32億+8.29%+12.92%+10.29%+4.65%+6.03%+27.33%+14.43%0.55%1.89%44.4064.112.56%工業用金属
002721Beijing Kingee Culture Development
2.420.01+0.41%1,254.99万3,040.90万2.402.412.452.3964.36億64.36億26.59億26.59億-3.59%-1.22%-12.00%-24.84%+12.04%-10.37%-9.70%--0.47%5.439.682.49%小物
600531Henan Yuguang Gold & Lead
6.600.02+0.30%1,172.65万7,712.54万6.586.586.626.5471.96億71.96億10.90億10.90億+2.17%+2.48%-1.35%-6.25%+16.20%+12.82%+2.80%2.42%1.08%11.1112.381.22%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.750.01+0.21%2,357.44万1.11億4.734.744.754.69177.54億177.52億37.38億37.37億+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%工業用金属
600916China National Gold Group Gold Jewellery
8.390.000.00%1,023.63万8,583.94万8.408.398.448.33140.95億140.95億16.80億16.80億-0.24%-2.10%-4.55%-6.88%-4.66%-7.80%-2.67%5.36%0.61%14.4214.491.31%小物
002867Chow Tai Seng Jewellery
12.440.000.00%683.88万8,445.68万12.3912.4412.5112.12136.33億134.33億10.96億10.80億-2.20%-8.66%-12.39%+9.03%+7.03%-15.88%-14.38%7.64%0.63%12.6710.363.14%小物
601168Western Mining
17.690.000.00%1,674.12万2.95億17.6417.6917.7417.50421.55億421.55億23.83億23.83億+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%工業用金属
002716Hunan Silver
3.54-0.01-0.28%4,943.42万1.75億3.553.553.593.5099.94億78.25億28.23億22.10億+1.14%+3.81%-3.28%-4.07%+19.59%+32.58%+4.42%--2.24%損失損失2.54%貴金属
601899Zijin Mining Group
16.20-0.05-0.31%1.28億20.78億16.3616.2516.3916.054,305.57億3,330.24億265.78億205.57億+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%工業用金属
000688Guocheng Mining
11.95-0.04-0.33%635.67万7,642.57万12.1411.9912.1711.89134.48億134.48億11.25億11.25億-3.86%+3.11%-11.09%-2.29%+23.07%+20.20%+0.50%0.15%0.57%114.90213.392.34%工業用金属
601212Baiyin Nonferrous Group
2.78-0.01-0.36%3,026.44万8,407.72万2.792.792.802.76205.85億205.85億74.05億74.05億+0.72%+1.46%-5.12%-16.01%+6.65%+5.44%0.00%0.11%0.41%損失252.731.43%工業用金属
600711Chengtun Mining Group
5.30-0.02-0.38%5,154.97万2.71億5.285.325.325.22163.80億163.80億30.91億30.91億+6.64%+11.34%+12.77%+7.51%+15.97%+29.12%+7.72%0.49%1.67%9.4661.631.88%エネルギーメタル
002102HuBei NengTer Technology
2.46-0.01-0.40%1,672.28万4,096.69万2.462.472.472.4364.79億57.35億26.34億23.31億0.00%-2.77%-12.46%-7.87%0.00%-4.65%-6.11%--0.72%129.4725.101.62%化学医薬品
600089TBEA Co., Ltd.
11.93-0.05-0.42%2,366.23万2.82億11.9611.9812.0211.90602.80億602.80億50.53億50.53億-2.85%-1.73%-5.47%-17.27%-11.17%-14.30%-6.36%1.68%0.47%10.725.631.00%電力網機器
