スマートスピーカー

銘柄追加
  • 1,948.112
  • -17.132-0.87%
休場 12/13 15:00 CST
1,978.585高値1,943.945安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688332Shenzhen Bluetrum Technology
144.6314.49+11.13%767.32万10.72億127.54130.14149.00127.01174.00億63.67億1.20億4,402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%半導体
002888HiVi Acoustics Technology
23.312.12+10.00%930.70万2.15億21.3821.1923.3121.3234.87億17.92億1.50億7,689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%損失損失9.39%コンシューマエレクトロニクス
002045Guoguang Electric
22.002.00+10.00%1.38億29.56億20.4920.0022.0020.33123.75億123.60億5.62億5.62億+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%コンシューマエレクトロニクス
002351Edifier Technology
20.041.49+8.03%1.05億20.56億18.2518.5520.4118.20178.18億104.42億8.89億5.21億+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%コンシューマエレクトロニクス
688049Actions Technology
46.772.40+5.41%1,405.39万6.52億43.5844.3748.5743.5168.35億52.51億1.46億1.12億+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半導体
688608Bestechnic (Shanghai) Co., Ltd.
314.9414.04+4.67%440.61万13.93億300.00300.90330.00296.12378.07億378.07億1.20億1.20億+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%半導体
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
002862Shifeng Cultural Development
41.561.36+3.38%2,147.75万8.93億40.6040.2044.0038.5249.87億37.48億1.20億9,017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%損失損失13.63%エンターテイメント用品
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
20.020.40+2.04%6,714.44万13.57億19.3019.6221.3819.2974.60億72.91億3.73億3.64億+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%コンシューマエレクトロニクス
300223Ingenic Semiconductor
71.121.34+1.92%3,113.18万22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導体
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
301189Shenzhen Aoni Electronic
27.240.25+0.93%450.21万1.23億27.1226.9927.8926.7231.30億11.14億1.15億4,088.79万+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%損失損失4.34%コンシューマエレクトロニクス
688252Jadard Technology Inc.
25.130.16+0.64%1,024.80万2.59億24.7124.9726.0024.60102.79億45.82億4.09億1.82億+9.26%+9.40%+9.50%+60.78%+72.83%+22.56%+26.25%0.22%5.62%44.7291.055.61%半導体
000676Genimous Technology
10.630.05+0.47%1.46億15.76億10.4110.5811.0010.35134.50億134.34億12.65億12.64億+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%広告マーケティング
603296Huaqin Technology
62.430.28+0.45%1,484.60万9.29億61.5062.1564.5061.45634.22億152.05億10.16億2.44億-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%コンシューマエレクトロニクス
603893Rockchip Electronics
92.310.41+0.45%1,351.02万12.54億90.8191.9094.5090.81386.13億385.94億4.18億4.18億+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%半導体
002553Jiangsu NanFang Precision
15.52-0.08-0.51%3,917.25万6.19億15.4015.6016.1815.3354.01億38.92億3.48億2.51億-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%自動車部品
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%4,754.74万4.52億9.509.589.719.3558.38億55.45億6.13億5.82億+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%損失損失3.76%部品
002861YingTong Telecommunication
13.62-0.11-0.80%3,431.93万4.82億13.5713.7314.5813.5424.30億19.38億1.78億1.42億+10.46%+14.07%+2.56%+22.48%+54.60%-1.73%-7.16%1.10%24.12%損失損失7.58%コンシューマエレクトロニクス
301121Chongqing Vdl Electronics
53.70-0.61-1.12%320.31万1.75億54.1554.3155.8553.0538.02億19.37億7,080.32万3,607.92万+8.35%+8.77%+3.47%+58.73%+37.69%+30.33%+30.14%0.56%8.88%46.61160.785.16%電池
002429Shenzhen Mtc
5.25-0.06-1.13%5,756.18万3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%ブラックアプライアンス
300716Guangdong QW SOLAR Technology
16.30-0.23-1.39%433.65万7,058.41万16.6116.5316.6315.8126.08億26.08億1.60億1.60億-0.67%+2.19%+30.40%+99.51%+166.34%+39.08%+40.88%--2.71%損失損失4.96%プラスチック
002655Gettop Acoustic
13.88-0.21-1.49%1,464.78万2.04億14.0414.0914.2113.8049.97億49.95億3.60億3.60億+5.79%+5.95%+1.31%+43.69%+25.38%+5.31%+2.81%0.22%4.07%62.2489.552.91%コンシューマエレクトロニクス
002600Lingyi Itech
9.11-0.17-1.83%2.60億24.05億9.229.289.459.10638.44億628.00億70.08億68.94億+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%コンシューマエレクトロニクス
002475Luxshare Precision Industry
40.58-0.79-1.91%6,624.96万26.96億41.0041.3741.0840.402,934.54億2,927.56億72.31億72.14億+0.92%+4.91%+3.26%+12.29%+7.44%+30.65%+18.83%0.74%0.92%23.1926.791.64%コンシューマエレクトロニクス
002369Shenzhen Zowee Technology
8.26-0.17-2.02%2.55億22.44億8.608.439.278.2546.83億46.72億5.67億5.66億+20.06%+24.59%+23.47%+89.45%+116.80%+25.15%+46.45%--45.03%損失損失12.10%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
39.10-0.85-2.13%582.44万2.30億39.4439.9540.3339.03107.93億93.03億2.76億2.38億+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%コンシューマエレクトロニクス
002241Goertek Inc.
26.69-0.71-2.59%1.13億30.62億27.2627.4027.8226.56927.73億819.06億34.76億30.69億+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る