スマートスピーカー

銘柄追加
  • 2,215.692
  • +1.408+0.06%
取引時間中 03/03 10:56 CST
2,235.946高値2,174.772安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301316Hydsoft Technology
26.782.53+10.43%2,974.79万7.81億24.2524.2527.8923.71107.12億65.03億4.00億2.43億+2.72%+3.12%+15.38%+37.69%+77.23%+52.77%+4.73%0.30%12.25%153.03130.0017.24%ITサービスⅡ
301121Chongqing Vdl Electronics
70.193.33+4.98%438.66万3.06億67.0166.8672.6066.0049.70億25.32億7,080.32万3,607.92万+16.69%+32.94%+40.41%+44.87%+103.20%+183.56%+32.28%0.43%12.16%60.93210.159.87%電池
300716Guangdong QW SOLAR Technology
11.800.48+4.24%296.57万3,483.35万11.4811.3211.8511.4818.88億18.88億1.60億1.60億-1.09%-1.99%+1.03%-29.89%+46.04%+77.44%-4.53%--1.85%損失損失3.27%プラスチック
300115Shenzhen Everwin Precision Technology
26.220.99+3.92%8,199.47万21.37億25.9425.2326.7525.38355.47億354.44億13.56億13.52億-5.27%+8.35%+34.53%+63.36%+145.74%+196.61%+61.45%--6.07%52.44416.195.43%コンシューマエレクトロニクス
603893Rockchip Electronics
163.245.24+3.32%851.79万13.83億160.20158.00165.25157.09683.81億683.48億4.19億4.19億-4.98%-5.56%+3.80%+96.37%+217.09%+217.59%+48.66%0.28%2.03%167.08506.965.17%半導体
002429Shenzhen Mtc
5.410.13+2.46%4,118.69万2.21億5.335.285.445.27244.91億244.77億45.27億45.24億-2.52%-1.46%-1.10%+6.29%+18.90%+6.62%-6.40%1.96%0.91%14.5015.413.22%ブラックアプライアンス
000676Genimous Technology
8.710.20+2.35%1,785.17万1.54億8.618.518.758.48110.21億110.08億12.65億12.64億-4.91%-8.32%+2.71%-9.55%+53.62%+28.66%+2.96%--1.41%37.8736.913.17%広告マーケティング
002579Huizhou CEE Technology Inc.
8.800.18+2.09%1,299.08万1.14億8.758.628.898.5053.91億51.21億6.13億5.82億-5.38%-1.68%+8.78%+5.77%+39.02%+37.29%+11.39%--2.23%損失損失4.52%部品
300793Cosonic Intelligent Technologies
20.750.35+1.72%1,760.78万3.65億20.6920.4021.1520.2378.96億77.20億3.81億3.72億+5.44%+9.33%+14.77%+18.17%+70.22%+58.38%+5.28%0.72%4.73%159.6259.464.51%コンシューマエレクトロニクス
002878Beijing Yuanlong Yato Culture Dissemination
16.130.26+1.64%449.64万7,222.95万15.8615.8716.2315.6842.10億37.68億2.61億2.34億-4.56%-15.51%-6.17%+10.10%+64.76%+35.55%-2.12%0.31%1.93%848.95177.253.47%広告マーケティング
300458Allwinner Technology
55.340.85+1.56%5,203.17万29.70億57.2054.4958.9254.77350.46億286.64億6.33億5.18億+1.02%+13.66%+15.90%+58.79%+163.65%+219.15%+42.78%0.27%10.05%180.261,537.227.62%半導体
000810Skyworth Digital
13.540.19+1.42%1,739.29万2.33億13.3513.3513.6413.04155.74億151.32億11.50億11.18億-10.03%-10.92%+7.46%+2.65%+5.61%+28.69%-14.52%1.70%1.56%39.8225.894.49%ブラックアプライアンス
301189Shenzhen Aoni Electronic
26.060.35+1.36%81.23万2,107.78万25.7125.7126.2225.5429.94億10.66億1.15億4,088.79万-4.19%-13.36%+11.22%-2.36%+24.99%+43.19%+8.36%--1.99%損失損失2.65%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
16.070.21+1.32%485.59万7,776.31万15.9215.8616.1815.67106.01億63.54億6.60億3.95億-3.89%-0.12%+2.16%+0.69%+26.94%+29.60%+0.94%1.87%1.23%36.2834.483.22%コンシューマエレクトロニクス
002888HiVi Acoustics Technology
17.960.22+1.24%119.26万2,140.53万17.7417.7418.1317.6126.87億13.81億1.50億7,689.13万-5.62%-5.12%-1.64%-13.15%+16.62%+43.87%-2.50%0.38%1.55%損失損失2.93%コンシューマエレクトロニクス
688332Shenzhen Bluetrum Technology
111.301.30+1.18%194.73万2.15億110.00110.00112.38106.80133.90億49.00億1.20億4,402.14万-7.22%-10.67%-22.90%-8.62%+134.71%+64.28%-14.71%0.75%4.42%51.2753.205.07%半導体
002655Gettop Acoustic
12.840.14+1.10%537.41万6,872.73万12.7112.7012.9312.5246.22億46.21億3.60億3.60億-8.02%-6.41%+6.20%+1.42%+27.51%+43.30%+0.86%0.23%1.49%57.5882.843.23%コンシューマエレクトロニクス
300968Guangdong Green Precision Components
19.050.20+1.06%800.62万1.50億18.8518.8519.2518.3178.75億78.75億4.13億4.13億-7.66%+1.44%+6.84%+6.37%+106.39%+147.40%+15.59%0.26%1.94%432.95614.524.99%コンシューマエレクトロニクス
002861YingTong Telecommunication
14.210.14+1.00%576.97万8,155.55万14.0714.0714.3313.8126.47億21.34億1.86億1.50億-8.32%-5.14%-16.12%+18.02%+45.45%+98.46%+0.85%1.06%3.84%損失損失3.70%コンシューマエレクトロニクス
000839CITIC Guoan Information Industry
3.090.03+0.98%2,042.04万6,284.97万3.073.063.103.04121.12億121.12億39.20億39.20億-5.79%-8.85%+6.55%-11.97%+41.10%+61.78%+0.32%--0.52%386.25損失1.96%コミュニケーションサービス
688049Actions Technology
46.400.43+0.94%373.64万1.70億46.3245.9746.6444.7067.81億52.09億1.46億1.12億-3.29%-4.57%+1.18%+26.85%+120.01%+124.70%+3.41%0.36%3.33%76.19104.274.22%半導体
000156Wasu Media Holding
7.990.07+0.88%987.18万7,851.23万7.957.928.037.85148.05億135.82億18.53億17.00億-7.52%-12.10%+12.06%+5.83%+32.72%+16.30%+10.97%2.75%0.58%29.0521.482.27%テレビ放送 II
002045Guoguang Electric
17.350.12+0.70%1,320.45万2.28億17.1617.2317.4216.9597.59億97.48億5.62億5.62億-7.47%-5.45%-5.86%-13.94%+56.31%+44.46%-20.01%--2.35%33.3727.072.73%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
52.140.34+0.66%2,480.13万12.93億52.1051.8052.4751.381,205.34億1,141.40億23.12億21.89億-9.24%-5.29%+4.66%+9.03%+56.44%+12.27%+7.91%0.19%1.13%560.65183.592.10%ソフトウェア開発
002600Lingyi Itech
9.780.06+0.62%1.02億9.90億9.849.729.909.45685.40億674.19億70.08億68.94億-6.41%-1.71%+11.52%+18.69%+43.19%+88.44%+22.25%0.31%1.48%43.2733.384.63%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
25.400.05+0.20%1,386.75万3.52億25.3625.3525.6624.85245.76億209.44億9.68億8.25億-2.64%-1.44%+2.50%+1.15%+46.48%+39.03%-0.16%0.39%1.68%45.7747.123.20%コンシューマエレクトロニクス
002241Goertek Inc.
28.40-0.01-0.04%4,423.91万12.50億28.4028.4128.6927.81987.17億871.54億34.76億30.69億-4.09%+1.00%+0.89%+14.33%+47.60%+79.26%+10.03%0.88%1.44%38.8590.733.10%コンシューマエレクトロニクス
300857Sharetronic Data Technology
112.00-0.10-0.09%626.93万6.92億113.00112.10113.18107.92274.69億273.91億2.45億2.45億-5.88%+9.54%+4.81%+27.07%+124.00%+159.99%+4.78%0.10%2.56%42.3695.644.69%コンシューマエレクトロニクス
603626Kunshan Kersen Science & Technology
10.57-0.01-0.09%7,809.85万8.06億10.2010.5811.099.5258.65億58.65億5.55億5.55億+21.63%+22.91%+39.08%+14.39%+71.59%+111.82%+35.51%1.23%14.08%損失損失14.84%コンシューマエレクトロニクス
001314Emdoor Information
51.86-0.05-0.10%299.73万1.55億51.6851.9152.7650.8673.35億26.84億1.41億5,174.95万-10.28%+1.85%+6.29%-1.74%+50.14%+29.11%+0.02%0.64%5.79%134.0156.933.66%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る