スマートスピーカー

銘柄追加
  • 2,184.410
  • -29.874-1.35%
取引時間終了 03/03 15:00 CST
2,235.946高値2,167.129安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301316Hydsoft Technology
25.961.71+7.05%4,210.16万11.05億24.2524.2527.8923.71103.84億63.04億4.00億2.43億-0.42%-0.04%+11.85%+33.47%+71.81%+48.09%+1.53%0.31%17.34%148.34126.0217.24%ITサービスⅡ
300716Guangdong QW SOLAR Technology
11.930.61+5.39%632.24万7,456.40万11.4811.3211.9711.4819.09億19.09億1.60億1.60億0.00%-0.91%+2.14%-29.11%+47.65%+79.40%-3.48%--3.95%損失損失4.33%プラスチック
301121Chongqing Vdl Electronics
70.363.50+5.23%667.70万4.66億67.0166.8672.6066.0049.82億25.39億7,080.32万3,607.92万+16.97%+33.26%+40.75%+45.22%+103.70%+184.25%+32.60%0.43%18.51%61.08210.669.87%電池
603893Rockchip Electronics
163.685.68+3.59%1,409.33万22.93億160.20158.00165.25157.09685.66億685.32億4.19億4.19億-4.73%-5.31%+4.08%+96.90%+217.95%+218.44%+49.06%0.27%3.37%167.53508.325.17%半導体
300115Shenzhen Everwin Precision Technology
25.870.64+2.54%1.22億31.69億25.9425.2326.7525.38350.72億349.71億13.56億13.52億-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%--9.01%51.74410.635.43%コンシューマエレクトロニクス
000810Skyworth Digital
13.580.23+1.72%3,626.54万4.91億13.3513.3513.9013.04156.20億151.77億11.50億11.18億-9.77%-10.66%+7.78%+2.95%+5.92%+29.07%-14.27%1.69%3.25%39.9425.976.44%ブラックアプライアンス
001314Emdoor Information
52.720.81+1.56%683.95万3.57億51.6851.9153.6450.8674.57億27.28億1.41億5,174.95万-8.79%+3.53%+8.05%-0.11%+52.63%+31.25%+1.68%0.63%13.22%136.2357.875.36%コンシューマエレクトロニクス
002429Shenzhen Mtc
5.350.07+1.33%6,780.61万3.64億5.335.285.445.27242.19億242.05億45.27億45.24億-3.60%-2.55%-2.19%+5.11%+17.58%+5.44%-7.44%1.98%1.50%14.3415.243.22%ブラックアプライアンス
002045Guoguang Electric
17.430.20+1.16%2,846.68万4.93億17.1617.2317.6216.9598.04億97.93億5.62億5.62億-7.04%-5.01%-5.43%-13.54%+57.03%+45.13%-19.64%--5.07%33.5227.193.89%コンシューマエレクトロニクス
002878Beijing Yuanlong Yato Culture Dissemination
16.030.16+1.01%908.64万1.46億15.8615.8716.2315.6841.84億37.45億2.61億2.34億-5.15%-16.03%-6.75%+9.42%+63.74%+34.71%-2.73%0.31%3.89%843.68176.153.47%広告マーケティング
000676Genimous Technology
8.580.07+0.82%3,062.10万2.64億8.618.518.758.48108.56億108.43億12.65億12.64億-6.33%-9.68%+1.18%-10.90%+51.32%+26.74%+1.42%--2.42%37.3036.363.17%広告マーケティング
002579Huizhou CEE Technology Inc.
8.650.03+0.35%2,125.36万1.85億8.758.628.898.5052.99億50.33億6.13億5.82億-6.99%-3.35%+6.92%+3.97%+36.65%+34.95%+9.49%--3.65%損失損失4.52%部品
002888HiVi Acoustics Technology
17.800.06+0.34%216.85万3,879.84万17.7417.7418.1317.6126.63億13.69億1.50億7,689.13万-6.46%-5.97%-2.52%-13.93%+15.58%+42.59%-3.37%0.38%2.82%損失損失2.93%コンシューマエレクトロニクス
000839CITIC Guoan Information Industry
3.070.01+0.33%3,976.55万1.22億3.073.063.103.04120.34億120.34億39.20億39.20億-6.40%-9.44%+5.86%-12.54%+40.18%+60.73%-0.32%--1.01%383.75損失1.96%コミュニケーションサービス
688332Shenzhen Bluetrum Technology
110.330.33+0.30%329.24万3.63億110.00110.00112.38106.80132.73億48.57億1.20億4,402.14万-8.03%-11.45%-23.57%-9.42%+132.67%+62.85%-15.46%0.75%7.48%50.8252.745.07%半導体
000156Wasu Media Holding
7.930.01+0.13%1,858.01万1.48億7.957.928.037.85146.94億134.80億18.53億17.00億-8.22%-12.76%+11.22%+5.03%+31.73%+15.43%+10.14%2.77%1.09%28.8421.322.27%テレビ放送 II
002861YingTong Telecommunication
14.080.01+0.07%1,048.85万1.48億14.0714.0714.3313.8126.23億21.14億1.86億1.50億-9.16%-6.01%-16.88%+16.94%+44.11%+96.65%-0.07%1.07%6.98%損失損失3.70%コンシューマエレクトロニクス
301189Shenzhen Aoni Electronic
25.70-0.01-0.04%163.56万4,233.60万25.7125.7126.2225.5429.53億10.51億1.15億4,088.79万-5.51%-14.56%+9.69%-3.71%+23.26%+41.21%+6.86%--4.00%損失損失2.65%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
15.82-0.04-0.25%872.41万1.39億15.9215.8616.1815.67104.36億62.55億6.60億3.95億-5.38%-1.68%+0.57%-0.88%+24.96%+27.58%-0.63%1.90%2.21%35.7133.953.22%コンシューマエレクトロニクス
688049Actions Technology
45.67-0.30-0.65%575.91万2.63億46.3245.9746.6444.7066.74億51.27億1.46億1.12億-4.81%-6.07%-0.41%+24.85%+116.55%+121.16%+1.78%0.37%5.13%74.99102.634.22%半導体
002230Iflytek Co.,ltd.
51.46-0.34-0.66%4,580.09万23.76億52.1051.8052.4751.071,189.62億1,126.51億23.12億21.89億-10.43%-6.52%+3.29%+7.61%+54.40%+10.81%+6.50%0.19%2.09%553.33181.202.70%ソフトウェア開発
002655Gettop Acoustic
12.60-0.10-0.79%1,020.98万1.30億12.7112.7012.9312.5145.36億45.35億3.60億3.60億-9.74%-8.16%+4.22%-0.47%+25.12%+40.62%-1.02%0.24%2.84%56.5081.293.31%コンシューマエレクトロニクス
002600Lingyi Itech
9.58-0.14-1.44%1.71億16.51億9.849.729.909.45671.38億660.40億70.08億68.94億-8.33%-3.72%+9.24%+16.26%+40.26%+84.58%+19.75%0.31%2.48%42.3932.704.63%コンシューマエレクトロニクス
002241Goertek Inc.
28.00-0.41-1.44%7,925.44万22.34億28.4028.4128.6927.81973.27億859.26億34.76億30.69億-5.44%-0.43%-0.53%+12.72%+45.52%+76.74%+8.49%0.89%2.58%38.3089.463.10%コンシューマエレクトロニクス
300458Allwinner Technology
53.68-0.81-1.49%7,795.98万43.87億57.2054.4958.9253.00339.95億278.05億6.33億5.18億-2.01%+10.25%+12.42%+54.03%+155.74%+209.57%+38.49%0.28%15.05%174.851,491.1110.86%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
74.78-1.22-1.61%2,075.53万15.64億77.2376.0077.9672.66374.17億372.77億5.00億4.98億+18.72%+34.16%+42.79%+51.50%+180.60%+93.38%+42.63%--4.16%損失損失6.97%半導体
002351Edifier Technology
15.14-0.25-1.62%2,193.81万3.35億15.4115.3915.6115.00134.61億78.89億8.89億5.21億-7.06%-9.34%-8.35%-3.93%+55.12%+23.39%-8.24%1.32%4.21%28.0432.083.96%コンシューマエレクトロニクス
300968Guangdong Green Precision Components
18.54-0.31-1.64%1,426.60万2.67億18.8518.8519.2518.3176.64億76.64億4.13億4.13億-10.13%-1.28%+3.98%+3.52%+100.87%+140.78%+12.50%0.27%3.45%421.36598.064.99%コンシューマエレクトロニクス
002475Luxshare Precision Industry
42.31-0.84-1.95%5,329.53万22.75億43.9843.1543.9841.903,063.12億3,055.51億72.40億72.22億-5.77%-1.08%+3.27%+10.76%+15.79%+55.60%+3.80%0.71%0.74%24.2027.964.82%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
20.00-0.40-1.96%3,326.31万6.81億20.6920.4021.1519.7276.10億74.41億3.81億3.72億+1.63%+5.37%+10.62%+13.90%+64.07%+52.65%+1.47%0.75%8.94%153.8557.317.01%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る