スマートスピーカー

銘柄追加
  • 1,954.949
  • -10.296-0.52%
昼休み 12/13 11:30 CST
1,971.882高値1,945.699安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002888HiVi Acoustics Technology
23.312.12+10.00%867.61万2.00億21.3821.1923.3121.3234.87億17.92億1.50億7,689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%11.28%損失損失9.39%コンシューマエレクトロニクス
002045Guoguang Electric
22.002.00+10.00%1.30億27.66億20.4920.0022.0020.33123.75億123.60億5.62億5.62億+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%コンシューマエレクトロニクス
688332Shenzhen Bluetrum Technology
143.0012.86+9.88%602.36万8.37億127.54130.14149.00127.01172.04億62.95億1.20億4,402.14万+32.92%+16.16%+56.90%+210.53%+156.46%+100.31%+91.71%0.58%13.68%65.8768.3616.90%半導体
002878Beijing Yuanlong Yato Culture Dissemination
19.711.26+6.83%4,200.46万8.08億18.4618.4520.2918.1051.44億46.05億2.61億2.34億+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1,037.37216.5911.87%広告マーケティング
688608Bestechnic (Shanghai) Co., Ltd.
318.1017.20+5.72%315.06万9.95億300.00300.90330.00296.12381.86億381.86億1.20億1.20億+23.69%+14.33%+25.47%+124.50%+130.62%+125.11%+107.43%0.29%2.63%129.47308.8311.26%半導体
002351Edifier Technology
19.430.88+4.74%5,389.77万10.30億18.2518.5519.8018.20172.75億101.24億8.89億5.21億+20.38%+19.94%+12.44%+99.08%+49.00%+5.14%+11.22%1.03%10.34%35.9841.178.63%コンシューマエレクトロニクス
002139Shenzhen Topband
14.370.61+4.43%1.25億18.03億13.7913.7614.8013.79179.17億153.96億12.47億10.71億+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%コンシューマエレクトロニクス
301316Hydsoft Technology
27.131.15+4.43%5,410.46万14.54億25.9025.9828.1025.01108.52億65.88億4.00億2.43億+31.51%+36.33%+29.31%+82.20%+69.35%+6.85%+17.14%0.29%22.28%155.03131.7011.89%ITサービスⅡ
002862Shifeng Cultural Development
41.901.70+4.23%1,583.51万6.56億40.6040.2044.0038.5250.28億37.78億1.20億9,017.71万+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%損失損失13.63%エンターテイメント用品
000156Wasu Media Holding
8.370.31+3.85%4,106.98万3.38億8.008.068.427.96155.09億142.28億18.53億17.00億+5.28%+10.13%+12.50%+35.44%+35.88%+7.45%+17.06%2.63%2.42%30.4422.505.71%テレビ放送 II
002369Shenzhen Zowee Technology
8.740.31+3.68%1.82億16.11億8.608.439.278.2549.55億49.44億5.67億5.66億+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%損失損失12.10%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
20.240.62+3.16%3,979.47万7.97億19.3019.6220.6819.2975.42億73.71億3.73億3.64億+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%コンシューマエレクトロニクス
000676Genimous Technology
10.880.30+2.84%9,916.46万10.68億10.4110.5811.0010.35137.66億137.50億12.65億12.64億+5.43%+12.05%+6.35%+90.54%+70.80%+26.22%+24.63%--7.85%47.3046.106.14%広告マーケティング
688049Actions Technology
45.110.74+1.67%866.23万3.98億43.5844.3747.3843.5165.92億50.64億1.46億1.12億+18.71%+12.83%+29.44%+111.29%+100.79%+43.59%+42.94%0.37%7.72%74.07101.378.72%半導体
002553Jiangsu NanFang Precision
15.810.21+1.35%2,555.72万4.06億15.4015.6016.1815.3355.02億39.65億3.48億2.51億-1.80%+17.02%+27.29%+80.27%+65.38%+25.88%+31.75%1.27%10.19%81.49202.695.45%自動車部品
002861YingTong Telecommunication
13.870.14+1.02%2,633.26万3.71億13.5713.7314.5813.5424.74億19.73億1.78億1.42億+12.49%+16.16%+4.44%+24.73%+57.43%+0.07%-5.45%1.08%18.51%損失損失7.58%コンシューマエレクトロニクス
603296Huaqin Technology
62.710.56+0.90%736.20万4.62億61.5062.1564.5061.45637.07億152.74億10.16億2.44億-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%コンシューマエレクトロニクス
300223Ingenic Semiconductor
70.370.59+0.85%1,398.17万9.90億68.9169.7872.1068.81338.88億295.27億4.82億4.20億+0.46%+2.02%-3.87%+54.93%+17.32%+2.43%+9.19%0.28%3.33%71.5963.064.72%半導体
603893Rockchip Electronics
92.310.41+0.45%736.89万6.83億90.8191.9094.5090.81386.13億385.94億4.18億4.18億+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%1.76%94.39286.684.02%半導体
300458Allwinner Technology
39.350.09+0.23%2,778.60万10.99億38.5039.2640.2738.50249.25億203.77億6.33億5.18億+9.49%+10.94%+7.87%+88.82%+86.94%+64.44%+74.58%0.38%5.37%128.181,093.064.51%半導体
301121Chongqing Vdl Electronics
54.330.02+0.04%221.25万1.22億54.1554.3155.8553.0538.47億19.60億7,080.32万3,607.92万+9.62%+10.05%+4.68%+60.59%+39.30%+31.86%+31.67%0.55%6.13%47.16162.665.16%電池
300857Sharetronic Data Technology
107.60-0.10-0.09%499.32万5.37億107.00107.70108.51105.70263.89億263.15億2.45億2.45億+3.47%+18.07%+29.14%+128.69%+77.35%+99.71%+103.49%0.10%2.04%40.7091.892.61%コンシューマエレクトロニクス
301189Shenzhen Aoni Electronic
26.87-0.12-0.44%209.43万5,684.02万27.1226.9927.7026.7230.87億10.99億1.15億4,088.79万+3.59%+3.07%+4.23%+33.02%+10.35%-8.82%-7.06%--5.12%損失損失3.63%コンシューマエレクトロニクス
002579Huizhou CEE Technology Inc.
9.52-0.06-0.63%2,908.18万2.75億9.509.589.659.3558.32億55.40億6.13億5.82億+1.17%+11.35%+14.42%+42.73%+17.24%+0.85%+8.55%--5.00%損失損失3.13%部品
002429Shenzhen Mtc
5.26-0.05-0.94%3,408.10万1.80億5.295.315.355.25238.12億237.98億45.27億45.24億+1.94%+2.73%+2.73%+19.55%+9.81%-6.47%-3.91%2.02%0.75%14.1014.991.88%ブラックアプライアンス
688252Jadard Technology Inc.
24.72-0.25-1.00%472.07万1.19億24.7124.9725.5524.60101.11億45.07億4.09億1.82億+7.48%+7.62%+7.71%+58.16%+70.01%+20.56%+24.19%0.23%2.59%43.9989.573.81%半導体
002230Iflytek Co.,ltd.
51.69-0.64-1.22%3,342.06万17.40億52.0052.3352.6551.601,194.94億1,128.94億23.12億21.84億-0.25%+0.74%-2.60%+50.52%+20.38%+9.79%+11.69%0.19%1.53%555.81182.012.01%ソフトウェア開発
002600Lingyi Itech
9.13-0.15-1.62%1.52億14.08億9.229.289.449.11639.85億629.38億70.08億68.94億+2.35%+6.29%+2.13%+40.46%+63.62%+36.06%+35.66%0.33%2.20%40.4031.163.56%コンシューマエレクトロニクス
002655Gettop Acoustic
13.86-0.23-1.63%832.58万1.16億14.0414.0914.2113.8049.90億49.88億3.60億3.60億+5.64%+5.80%+1.17%+43.48%+25.20%+5.16%+2.66%0.22%2.31%62.1589.422.91%コンシューマエレクトロニクス
300716Guangdong QW SOLAR Technology
16.25-0.28-1.69%301.11万4,886.56万16.6116.5316.6315.8126.00億26.00億1.60億1.60億-0.98%+1.88%+30.00%+98.90%+165.52%+38.65%+40.45%--1.88%損失損失4.96%プラスチック

ニュース

掲示板

もっと見る