微信ミニプログラム

銘柄追加
  • 1,176.673
  • +52.545+4.67%
取引時間終了 02/17 15:00 CST
1,186.510高値1,162.221安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002137Shenzhen Sea Star Technology
9.520.87+10.06%1.03億9.52億8.798.659.528.7654.98億37.74億5.78億3.96億+8.06%+20.05%+27.79%+51.59%+109.69%+58.40%+5.90%--26.05%1,904.00528.898.79%オプティクスオプトエレクトロニクス
002065DHC Software
10.310.94+10.03%2,849.55万2.94億10.319.3710.3110.31330.49億299.81億32.05億29.08億+12.07%+45.01%+56.69%+25.12%+131.69%+90.22%+42.01%0.48%0.98%84.5175.260.00%ITサービスⅡ
300010Doushen(Beijing) Education & Technology Inc.
9.000.82+10.02%3.77億33.84億8.308.189.328.30186.00億149.70億20.67億16.63億+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%--22.69%76.27600.0012.47%教育
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
29.871.47+5.18%2,261.90万6.60億28.8428.4029.9928.5274.15億74.15億2.48億2.48億+6.72%+15.46%+44.23%+0.23%+165.28%+136.13%+27.11%--9.11%損失損失5.18%ソフトウェア開発
002131Leo Group Co.,Ltd.
4.540.17+3.89%10.71億48.36億4.404.374.664.40307.43億265.65億67.72億58.51億0.00%+22.70%+25.07%+119.32%+217.48%+111.14%+46.93%0.66%18.31%損失15.665.95%一般機器
002195Shanghai Stonehill Technology
5.010.14+2.87%4.28億21.42億4.974.875.084.94284.65億281.21億56.82億56.13億+0.40%+22.20%+26.52%+55.11%+113.19%+86.25%+26.20%0.20%7.62%626.2586.382.88%ITサービスⅡ
688369Beijing Seeyon Internet Software Corp.
34.210.52+1.54%1,080.23万3.85億33.7833.6937.9133.7039.40億39.40億1.15億1.15億+13.65%+49.98%+101.47%+41.95%+142.97%+32.16%+70.45%0.38%9.38%損失損失12.50%ソフトウェア開発
002197SZZT Electronics
4.540.06+1.34%3,580.95万1.67億4.704.484.704.4927.89億24.24億6.14億5.34億+2.95%+20.11%+20.74%-2.58%+37.99%-53.81%+12.38%--6.71%損失損失4.69%コンピューター機器
300130XGD INC.
23.610.31+1.33%2,208.75万5.28億23.7923.3024.2523.43133.84億102.42億5.67億4.34億+0.47%+7.61%+21.26%-12.00%+63.73%+20.95%+9.00%3.68%5.09%26.7717.733.52%コンピューター機器
300292Wutong Holding Group
5.580.06+1.09%6,577.25万3.67億5.575.525.645.5174.87億62.27億13.42億11.16億+0.36%+5.68%+25.68%+1.82%+77.14%+67.07%+15.05%--5.89%159.43293.682.36%コミュニケーションサービス
300250Hangzhou CNCR-IT
17.450.01+0.06%2,066.57万3.61億17.6017.4417.8117.1937.35億27.51億2.14億1.58億+1.69%+5.89%+36.76%+3.01%+57.35%+12.94%+23.76%--13.11%損失146.643.56%ITサービスⅡ
600571Sunyard Technology
14.64-0.18-1.21%4,393.80万6.46億14.7214.8215.0214.4668.27億67.01億4.66億4.58億+1.67%+17.31%+28.87%+8.44%+63.39%+25.67%+16.56%1.78%9.60%100.2753.633.78%ITサービスⅡ
300556Silkroad Visual Technology
22.56-0.41-1.78%2,130.57万4.84億23.3322.9723.8022.2127.42億23.21億1.22億1.03億+0.89%+17.32%+32.08%+8.72%+44.62%-13.81%+18.43%0.16%20.71%損失119.376.92%ソフトウェア開発
002649Beyondsoft Corporation
16.03-0.39-2.38%1.20億19.40億16.9116.4217.0015.7293.83億87.95億5.85億5.49億+13.77%+24.26%+50.52%+26.02%+114.02%+56.18%+32.26%0.16%21.82%54.7143.217.80%ITサービスⅡ

ニュース

掲示板

もっと見る