微信ミニプログラム

銘柄追加
  • 933.822
  • +3.855+0.41%
休場 12/27 15:00 CST
951.456高値924.988安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.331.23+5.32%2,680.89万6.43億23.6023.1024.5023.0160.40億60.39億2.48億2.48億+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%損失損失6.45%ソフトウェア開発
300556Silkroad Visual Technology
20.240.39+1.96%1,272.48万2.60億19.8519.8521.1719.7524.60億20.82億1.22億1.03億-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%損失107.097.15%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
21.490.32+1.51%423.82万9,153.08万21.0821.1722.1421.0024.75億24.75億1.15億1.15億-8.94%-7.05%-4.91%+41.38%+35.79%-46.68%-37.68%0.60%3.68%損失損失5.39%ソフトウェア開発
002065DHC Software
7.570.10+1.34%6,170.29万4.70億7.477.477.747.44242.66億220.13億32.05億29.08億-4.42%-8.46%-1.94%+45.58%+65.65%+17.73%+23.69%0.66%2.12%62.0555.264.02%ITサービスⅡ
002195Shanghai Stonehill Technology
4.420.05+1.14%4.06億18.03億4.344.374.554.32251.12億248.10億56.82億56.13億-11.42%-2.21%+20.11%+71.32%+75.40%+38.13%+44.44%0.23%7.23%552.5076.215.26%ITサービスⅡ
002197SZZT Electronics
4.130.04+0.98%726.49万3,001.33万4.114.094.164.0925.37億22.05億6.14億5.34億-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%損失損失1.71%コンピューター機器
002649Beyondsoft Corporation
12.940.11+0.86%2,435.61万3.19億12.8012.8313.2912.7275.74億70.99億5.85億5.49億-5.27%-5.20%+3.27%+33.54%+64.55%+2.50%+5.68%0.20%4.44%44.1634.884.44%ITサービスⅡ
300010Doushen(Beijing) Education & Technology Inc.
6.240.05+0.81%1.30億8.26億6.156.196.496.15128.96億70.36億20.67億11.28億-26.33%-33.69%-36.52%+75.77%+126.09%+143.98%+126.91%--11.55%52.88416.005.49%教育
300130XGD INC.
23.300.10+0.43%1,436.41万3.38億23.2023.2023.9622.93132.08億101.08億5.67億4.34億-5.74%-5.17%-8.52%+23.15%+46.36%-2.67%-0.13%3.73%3.31%26.4217.494.44%コンピューター機器
300292Wutong Holding Group
5.090.01+0.20%4,261.43万2.18億5.065.085.195.0368.30億56.80億13.42億11.16億-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%コミュニケーションサービス
002131Leo Group Co.,Ltd.
3.370.000.00%5.21億17.72億3.373.373.473.33228.20億197.19億67.72億58.51億-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%0.89%8.90%損失11.624.15%一般機器
600571Sunyard Technology
13.86-0.04-0.29%3,353.46万4.70億13.8513.9014.2813.6464.63億63.44億4.66億4.58億-16.46%-8.03%+1.69%+31.00%+46.05%-20.66%+2.74%1.88%7.33%94.9350.774.60%ITサービスⅡ
300250Hangzhou CNCR-IT
14.80-0.17-1.14%593.63万8,932.87万14.9514.9715.2914.7331.68億23.33億2.14億1.58億-12.99%-13.95%-7.04%+6.63%+29.03%-15.77%-15.09%--3.77%損失124.373.74%ITサービスⅡ
002137Shenzhen Sea Star Technology
11.10-1.23-9.98%2.27億26.24億12.3312.3312.9111.1064.10億44.01億5.78億3.96億+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%--57.18%2,220.00616.6714.68%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る