微信ミニプログラム

銘柄追加
  • 1,111.810
  • +53.569+5.06%
昼休み 12/05 11:30 CST
1,115.988高値1,039.899安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002131Leo Group Co.,Ltd.
5.370.49+10.04%14.50億74.23億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%損失18.5214.14%一般機器
600571Sunyard Technology
14.941.36+10.01%2,471.41万3.65億13.8513.5814.9413.8469.67億68.39億4.66億4.58億+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.40%102.3354.738.10%ITサービスⅡ
002195Shanghai Stonehill Technology
5.400.49+9.98%10.54億53.16億4.794.915.404.56306.80億303.10億56.82億56.13億+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.77%675.0093.1017.11%ITサービスⅡ
300556Silkroad Visual Technology
22.211.35+6.47%1,378.39万3.02億21.2020.8622.2921.2026.98億22.83億1.21億1.03億+5.51%+8.87%+11.83%+27.42%+34.61%-8.88%-39.67%0.16%13.41%損失117.515.23%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
24.771.18+5.00%393.77万9,754.73万23.5823.5925.5023.1028.52億28.52億1.15億1.15億+12.64%+1.43%+7.60%+88.22%+51.35%-36.59%-28.17%0.52%3.42%損失損失10.17%ソフトウェア開発
002649Beyondsoft Corporation
12.870.61+4.98%2,192.43万2.78億12.2712.2612.9012.2375.33億70.61億5.85億5.49億+6.72%+3.79%+2.80%+58.50%+60.59%+3.01%+5.11%0.20%4.00%43.9234.695.47%ITサービスⅡ
300010Doushen(Beijing) Education & Technology Inc.
10.030.42+4.37%1.40億13.95億9.559.6110.209.52207.28億113.10億20.67億11.28億+3.83%-5.02%+5.36%+270.11%+229.93%+305.58%+264.73%--12.40%85.00668.677.08%教育
300292Wutong Holding Group
5.310.16+3.11%3,967.14万2.08億5.125.155.325.1071.25億59.26億13.42億11.16億+1.72%+0.19%-11.79%+55.26%+58.98%+29.51%+42.74%--3.56%151.71279.474.27%コミュニケーションサービス
002197SZZT Electronics
4.670.09+1.97%915.20万4,265.46万4.564.584.734.5328.69億24.94億6.14億5.34億+5.66%+6.14%-0.85%+35.76%+41.52%-57.74%-55.05%--1.71%損失損失4.37%コンピューター機器
300130XGD INC.
25.100.40+1.62%933.55万2.34億24.5524.7025.3024.52140.64億107.25億5.60億4.27億+2.41%+1.33%-7.69%+57.07%+33.72%+10.18%+6.67%2.67%2.19%28.1418.623.16%コンピューター機器
300250Hangzhou CNCR-IT
16.980.24+1.43%862.44万1.46億16.5416.7417.1316.5436.35億26.76億2.14億1.58億+8.50%+1.68%+7.13%+50.53%+61.71%-12.52%-2.58%--5.47%損失142.693.52%ITサービスⅡ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.99-0.11-0.34%1,344.81万4.37億31.7532.1033.2031.5079.41億79.41億2.48億2.48億+5.02%+4.41%+5.86%+137.14%+259.84%+88.40%+117.32%--5.42%損失損失5.30%ソフトウェア開発
002065DHC Software
8.13-0.07-0.85%6,840.14万5.56億8.048.208.228.03260.61億236.41億32.05億29.08億+5.31%-0.49%+17.32%+78.68%+70.08%+22.07%+32.84%0.62%2.35%66.6459.342.32%ITサービスⅡ
002137Shenzhen Sea Star Technology
7.69-0.30-3.75%4,947.75万3.77億7.507.997.897.4144.41億30.49億5.78億3.96億-2.04%+14.43%+21.48%+49.32%+58.88%-12.81%+10.81%--12.48%1,538.00427.226.01%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る