ヘルス・チャイナ

銘柄追加
  • 844.517
  • +2.598+0.31%
寄付前 01/20 15:00 CST
850.537高値842.425安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600186Lotus Holdings
5.120.47+10.11%2.01億10.08億4.814.655.124.7691.88億91.48億17.95億17.87億+16.89%+0.79%-3.21%+11.30%+62.54%-8.57%-10.18%--11.27%45.7171.117.74%味付け発酵製品II
605016Shandong Bailong Chuangyuan Bio-Tech
17.491.13+6.91%1,887.71万3.35億16.3916.3618.0016.3956.51億56.51億3.23億3.23億+8.97%-0.96%-1.91%-6.22%+1.63%-20.46%+3.49%1.34%5.84%24.1229.309.84%化学薬品
600272Shanghai Kai Kai Industrial
14.250.56+4.09%1,815.41万2.57億13.8313.6914.4513.7334.63億22.80億2.43億1.60億+9.53%-2.80%-23.01%+17.28%+30.02%+17.18%-6.37%0.34%11.35%63.9087.965.26%医薬品事業
300238Guanhao Biotech
12.210.44+3.74%816.40万9,863.81万11.8411.7712.4511.7332.38億32.37億2.65億2.65億+7.20%-0.65%-11.59%-9.82%+47.29%-5.05%+1.41%--3.08%185.00104.366.12%医療機器
300562Guangdong Transtek Medical Electronics
12.860.46+3.71%1,455.55万1.87億12.4412.4013.1512.4227.97億20.71億2.17億1.61億+6.11%-2.06%-23.41%-5.30%+58.56%+18.52%-13.58%2.19%9.04%40.0681.395.89%医療機器
605299Shuhua Sports
8.590.21+2.51%478.48万4,115.28万8.398.388.758.3935.36億35.30億4.12億4.11億+10.27%+1.66%+0.35%+13.32%+9.29%-9.03%+8.87%3.49%1.16%28.7327.444.30%エンターテイメント用品
000931Beijing Centergate Technologies
4.660.11+2.42%966.02万4,481.74万4.604.554.694.5435.10億34.77億7.53億7.46億+6.39%+3.56%-10.04%-5.86%+26.63%-19.10%-2.10%--1.30%59.7471.693.30%化学医薬品
002566Jilin Jian Yisheng Pharmaceutical
6.780.15+2.26%324.67万2,183.69万6.636.636.796.6022.44億15.72億3.31億2.32億+3.83%+0.44%-9.72%-4.78%+12.62%-22.51%-0.59%2.21%1.40%31.1023.712.87%伝統中国医学II
300018Wuhan Zhongyuan Huadian Science & Technology
6.780.15+2.26%1,115.09万7,550.22万6.696.636.836.6732.60億25.84億4.81億3.81億+7.62%+6.44%-6.35%+2.26%+60.66%+13.95%+0.15%0.74%2.93%40.6054.242.41%電力網機器
603579Shanghai Rongtai Health Technology Corporation
14.310.31+2.21%152.77万2,177.37万14.1414.0014.3614.1025.38億25.38億1.77億1.77億+8.00%+4.00%-7.08%+2.36%+13.78%-10.31%-1.31%7.51%0.86%13.1212.521.86%その他家電 Ⅱ
600079Humanwell Healthcare
23.080.50+2.21%2,623.15万6.02億23.0022.5823.2722.57376.72億356.17億16.32億15.43億+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%化学医薬品
002105Hl Corp (Shenzhen)
5.160.11+2.18%549.85万2,819.87万5.125.055.185.0118.99億18.81億3.68億3.64億+9.55%+11.69%-7.86%+5.31%+37.97%-21.46%+3.41%0.58%1.51%5,160.0087.463.37%オートバイなど
600420Shanghai Shyndec Pharmaceutical
11.720.24+2.09%1,783.31万2.10億11.6711.4811.9011.66157.19億157.19億13.41億13.41億+5.21%-0.93%-2.33%-4.79%-1.26%+27.25%-1.84%1.71%1.33%14.5222.712.09%化学医薬品
605001Qingdao Victall Railway
6.520.13+2.03%972.00万6,309.42万6.456.396.566.3825.62億25.62億3.93億3.93億+4.49%+4.32%-8.94%+1.40%+32.25%+1.88%0.00%3.07%2.47%8.039.982.82%鉄道輸送機器 II
300453Jiangxi Sanxin Medtec
7.550.15+2.03%526.18万3,947.88万7.437.407.637.4039.44億26.91億5.22億3.56億+4.72%+3.00%-6.44%-5.63%+25.21%+1.86%+1.21%3.31%1.48%16.9319.073.11%医療機器
002551Shenzhen Glory Medical
3.030.06+2.02%1,213.44万3,660.06万3.012.973.052.9325.60億18.49億8.45億6.10億+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%損失損失4.04%医療機器
300247Youngy Health
3.580.07+1.99%1,391.47万4,975.07万3.553.513.623.4728.78億28.76億8.04億8.03億+6.55%+5.29%-12.68%-0.28%+53.65%-3.24%0.00%--1.73%77.83108.484.27%その他家電 Ⅱ
600365Tonghua Grape Wine
2.590.05+1.97%367.79万949.01万2.552.542.632.5311.07億10.84億4.27億4.19億+3.19%-3.36%-17.52%-6.50%+12.12%-26.84%-12.50%--0.88%損失損失3.94%インターネット電子商取引
600745Wingtech Technology
33.850.65+1.96%5,537.85万18.43億31.8833.2034.4331.80421.29億421.29億12.45億12.45億+8.04%+6.98%-6.62%-6.41%+19.13%-12.25%-12.71%0.37%4.45%損失35.677.92%半導体
600829HPGC Renmintongtai Pharmaceutical Corporation
7.410.14+1.93%773.59万5,696.73万7.337.277.457.2242.97億42.97億5.80億5.80億+7.08%-5.61%-9.52%+18.56%+35.57%-2.70%-1.20%1.94%1.33%16.6914.703.16%医薬品事業
300677Intco Medical Technology
26.130.49+1.91%1,574.76万4.14億25.6125.6426.6725.51168.85億122.56億6.46億4.69億+9.51%+6.18%-2.06%-2.43%+5.87%+9.56%+3.36%0.50%3.36%22.8244.064.52%医療機器
002172Jiangsu Aoyang Health Industry
3.220.06+1.90%1,723.98万5,530.46万3.203.163.253.1324.66億24.64億7.66億7.65億+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%医療サービス
002614Xiamen Comfort Science&Technology Group
6.470.12+1.89%979.00万6,305.03万6.406.356.506.3440.34億28.53億6.23億4.41億+8.56%+4.69%-10.39%+4.35%+25.39%-11.97%-2.27%4.64%2.22%68.1138.982.52%その他家電 Ⅱ
600257Dahu Aquaculture
4.910.09+1.87%2,873.60万1.39億4.834.825.054.6923.63億23.63億4.81億4.81億+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%損失損失7.47%漁業
301126Hunan Dajiaweikang Pharmaceutical Industry
10.400.19+1.86%369.02万3,814.20万10.2810.2110.4510.1521.36億14.34億2.05億1.38億+6.23%+2.97%-7.88%-15.45%+8.67%-19.32%-0.38%0.38%2.68%45.6162.282.94%医薬品事業
002622Whole Shine Medical Technology
2.770.05+1.84%1,584.37万4,371.75万2.732.722.812.6823.27億23.27億8.40億8.40億+9.49%+9.06%-19.24%+15.90%+132.77%-15.81%+0.36%--1.89%損失損失4.78%医療サービス
300595Autek China Inc.
17.000.30+1.80%798.06万1.35億16.8616.7017.1016.75152.44億113.64億8.97億6.68億+4.17%-1.33%-8.99%-12.51%+9.96%-15.33%-10.29%1.31%1.19%23.4222.882.10%医療機器
300347Hangzhou Tigermed Consulting
50.640.88+1.77%1,280.48万6.52億50.4049.7651.6550.15438.01億287.32億8.65億5.67億+1.97%-3.43%-16.85%-28.74%-2.01%+5.20%-7.29%1.12%2.26%45.7021.633.01%医療サービス
300246Guangdong Biolight Meditech
6.400.11+1.75%485.13万3,073.08万6.346.296.436.1616.93億13.52億2.65億2.11億+4.07%+1.75%-16.78%-13.75%+12.87%-35.81%-2.88%--2.30%損失損失4.29%医療機器
000955Xinlong Holding(Group)Company
4.150.07+1.72%970.58万4,011.69万4.134.084.204.0322.34億22.33億5.38億5.38億+8.36%+7.51%-15.65%-0.95%+52.57%-14.43%+0.24%--1.80%損失損失4.17%繊維製造

ニュース