ヘルス・チャイナ

銘柄追加
  • 903.522
  • -13.387-1.46%
取引時間外 12/04 15:00 CST
913.924高値899.593安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000639Xiwang Foodstuffs
4.340.16+3.83%1.51億6.64億4.084.184.604.0046.85億46.85億10.79億10.79億+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30損失14.35%食品加工
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
300824Shenzhen Crastal Technology
10.050.22+2.24%1,900.72万1.91億9.869.8310.409.7032.80億31.76億3.26億3.16億+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小型家電
300298Sinocare Inc.
27.250.59+2.21%1,849.36万5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医療機器
600750Jiangzhong Pharmaceutical
21.080.45+2.18%974.70万2.04億20.6320.6321.1220.47132.62億132.20億6.29億6.27億+2.23%-1.63%-0.71%+4.51%-16.35%+8.21%+7.11%8.54%1.55%17.6718.723.15%伝統中国医学II
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%879.64万2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電力網機器
600422KPC Pharmaceuticals, Inc.
15.250.27+1.80%1,504.72万2.29億14.9614.9815.4514.80115.44億115.44億7.57億7.57億+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%1,366.55万6.15億44.4544.4445.6044.26578.19億574.30億12.84億12.76億-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%伝統中国医学II
600079Humanwell Healthcare
23.380.10+0.43%1,922.05万4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学医薬品
300096YLZ Information Technology
3.670.01+0.27%1,853.34万6,926.11万3.663.663.843.6315.78億15.73億4.30億4.29億+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%損失42.675.74%ITサービスⅡ
000423Dong-E-E-Jiao
58.430.15+0.26%431.60万2.53億58.1058.2859.4558.07376.28億376.28億6.44億6.44億+0.43%-0.02%+1.79%+20.68%-12.62%+25.83%+25.94%5.02%0.67%24.7732.702.37%伝統中国医学II
601607Shanghai Pharmaceuticals Holding
21.370.000.00%1,595.76万3.41億21.4521.3721.5721.20791.71億413.08億37.05億19.33億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%医薬品事業
002223Jiangsu Yuyue Medical Equipment & Supply
34.07-0.03-0.09%1,131.05万3.83億33.9834.1034.3133.42341.54億319.81億10.02億9.39億-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%医療機器
000633Xinjiang Hejin Holding
5.43-0.01-0.18%1,204.19万6,595.22万5.465.445.595.4020.91億20.91億3.85億3.85億+4.22%+5.64%+3.43%+25.99%+23.69%-27.41%-23.52%--3.13%493.64362.003.49%新しい金属材料
600129Chongqing Taiji Industry
26.32-0.09-0.34%1,247.65万3.32億26.4526.4127.0526.15146.57億146.57億5.57億5.57億+5.03%+0.69%-2.84%+21.12%-30.07%-40.22%-42.98%1.14%2.24%24.0617.833.41%伝統中国医学II
600085Beijing Tongrentang
40.76-0.19-0.46%624.72万2.55億40.7940.9541.1640.30559.01億559.01億13.71億13.71億+2.31%-0.83%-0.20%+19.25%-5.30%-18.74%-22.66%2.45%0.46%34.3433.492.10%伝統中国医学II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.18-0.05-0.54%37.40万344.83万9.209.239.349.1611.18億11.17億1.22億1.22億+1.44%+0.77%-5.17%+40.15%+20.00%-21.54%-21.27%--0.31%損失損失1.95%伝統中国医学II
603059Perfect Group Corp.,Ltd
24.50-0.17-0.69%174.65万4,320.39万24.6224.6725.1024.2124.61億24.61億1.00億1.00億+6.66%+7.93%+8.84%+23.55%+13.06%+3.81%+9.57%0.82%1.74%32.7526.603.61%パーソナルケア製品
002424Guizhou Bailing Group Pharmaceutical
4.01-0.03-0.74%2,957.46万1.20億4.034.044.113.9956.04億48.65億13.98億12.13億+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%損失損失2.97%伝統中国医学II
600186Lotus Holdings
5.06-0.04-0.78%4,797.31万2.44億5.085.105.185.0390.81億90.28億17.95億17.84億+0.20%+2.43%+8.82%+57.63%+37.50%-21.43%-16.36%--2.69%45.1870.282.94%味付け発酵製品II
600420Shanghai Shyndec Pharmaceutical
12.07-0.10-0.82%1,077.08万1.30億12.1512.1712.1712.02161.88億161.88億13.41億13.41億-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%501.15万1.44億28.8028.9528.9028.61466.76億403.63億16.26億14.06億+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%伝統中国医学II
000538Yunnan Baiyao Group
56.95-0.53-0.92%732.98万4.18億57.3957.4857.4856.741,016.14億1,007.67億17.84億17.69億-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%伝統中国医学II
002432Andon Health
42.29-0.45-1.05%593.41万2.52億42.7642.7442.7742.11207.50億207.30億4.91億4.90億-2.47%-7.32%-8.15%+3.25%+1.41%+16.43%+13.04%0.71%1.21%12.0416.581.54%医療機器
605001Qingdao Victall Railway
6.49-0.07-1.07%1,098.55万7,139.77万6.556.566.596.4225.50億25.50億3.93億3.93億+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.80%7.999.942.59%鉄道輸送機器 II
300677Intco Medical Technology
26.49-0.30-1.12%784.62万2.09億26.6926.7926.8226.31171.18億124.25億6.46億4.69億+0.57%-6.36%-2.39%+0.76%+7.20%+27.78%+14.03%0.49%1.67%23.1444.671.90%医療機器
000725Boe Technology Group
4.26-0.05-1.16%4.50億19.24億4.314.314.324.251,603.89億1,569.89億376.50億368.52億-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%オプティクスオプトエレクトロニクス
600745Wingtech Technology
36.43-0.49-1.33%6,515.12万24.19億37.6036.9237.9736.28453.23億453.23億12.44億12.44億-11.30%-14.78%-17.54%+43.43%+25.77%-23.68%-13.64%0.34%5.24%損失38.394.58%半導体
000650Renhe Pharmacy
5.93-0.08-1.33%2,561.62万1.53億6.016.016.015.9183.02億78.95億14.00億13.31億+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%伝統中国医学II
603233DaShenLin Pharmaceutical Group
15.42-0.21-1.34%518.52万8,038.72万15.5815.6315.7315.34175.61億175.61億11.39億11.39億+0.92%-5.17%-7.16%+24.96%-17.94%-38.07%-36.49%4.02%0.46%20.6415.062.50%医薬品事業

ニュース