ヘルス・チャイナ

銘柄追加
  • 878.545
  • -7.473-0.84%
昼休み 03/24 11:30 CST
886.063高値878.183安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300181Zhejiang Jolly Pharmaceutical
16.230.57+3.64%2,732.34万4.39億15.5215.6616.3615.50113.84億97.56億7.01億6.01億+2.66%+5.05%+8.49%+1.06%+36.96%+52.39%+5.66%2.77%4.55%21.9929.735.49%伝統中国医学II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.190.39+3.61%273.04万3,069.54万10.8910.8011.3410.8013.63億13.62億1.22億1.22億+7.29%+13.60%+13.26%+20.06%+73.76%+29.21%+27.45%--2.24%損失損失5.00%伝統中国医学II
603579Shanghai Rongtai Health Technology Corporation
19.400.63+3.36%691.32万1.35億18.6118.7719.9818.6134.41億34.41億1.77億1.77億-0.05%+12.46%+17.01%+27.72%+68.74%+46.66%+33.79%5.54%3.90%17.7816.977.30%その他家電 Ⅱ
300238Guanhao Biotech
13.380.39+3.00%2,300.20万3.15億12.9912.9914.3012.8035.48億35.47億2.65億2.65億+1.75%+1.90%+1.75%-5.44%+34.20%+28.65%+11.13%--8.68%202.73114.3611.55%医療機器
601567Ningbo Sanxing Medical Electric
29.320.82+2.88%606.61万1.78億28.4328.5029.5928.39413.73億411.36億14.11億14.03億+4.94%+8.67%+11.65%-12.53%-10.83%-0.83%-4.68%2.22%0.43%18.5621.734.21%電力網機器
000423Dong-E-E-Jiao
60.401.44+2.44%689.58万4.17億58.8158.9661.2458.66388.96億388.96億6.44億6.44億+2.86%+5.93%+9.20%+0.89%+30.88%+4.72%-3.70%4.85%1.07%24.9824.984.38%伝統中国医学II
600415Zhejiang China Commodities City Group
13.420.24+1.82%2,504.51万3.37億13.2313.1813.6413.18735.91億735.80億54.84億54.83億+2.13%+4.93%+1.59%-5.56%+56.23%+52.15%+0.07%1.49%0.46%27.3927.503.49%一般小売業
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
32.090.50+1.58%515.96万1.65億31.4531.5932.5031.45247.12億181.98億7.70億5.67億+1.81%+4.36%+5.84%+0.69%+17.63%+12.79%+4.19%3.99%0.91%26.5025.053.32%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
42.400.50+1.19%879.73万3.72億41.6941.9042.7541.60544.54億540.88億12.84億12.76億+0.47%+2.84%+1.15%-6.13%+17.55%+6.47%-4.38%5.08%0.69%16.1716.172.75%伝統中国医学II
600750Jiangzhong Pharmaceutical
22.600.25+1.12%819.17万1.86億22.1722.3522.8822.15142.16億141.74億6.29億6.27億+0.04%+1.12%+7.11%+4.87%+20.66%+0.09%-0.44%7.96%1.31%18.0418.043.27%伝統中国医学II
002162Everjoy Health Group
4.430.04+0.91%3,745.20万1.64億4.334.394.544.2840.83億40.79億9.22億9.21億-20.75%-7.52%+21.70%+8.31%+45.25%+10.20%+28.03%--4.07%損失損失5.92%家庭用品
600682Nanjing Xinjiekou Department Store
6.600.05+0.76%1,817.92万1.21億6.596.556.836.5688.84億76.89億13.46億11.65億-2.51%+3.13%-1.35%-10.33%+23.83%+7.84%-3.51%0.45%1.56%35.4820.824.12%包括的な II
600055Beijing Wandong Medical Technology
16.930.12+0.71%1,266.40万2.20億17.1516.8117.8016.90119.03億91.56億7.03億5.41億-1.68%-4.51%-6.98%+4.76%+39.00%+14.08%+12.12%0.77%2.34%64.6263.175.35%医療機器
600422KPC Pharmaceuticals, Inc.
17.220.10+0.58%918.55万1.57億17.0017.1217.3016.88130.35億130.35億7.57億7.57億-2.88%-0.92%+0.47%+3.80%+40.00%-9.94%+8.64%1.16%1.21%20.1220.122.45%伝統中国医学II
300247Youngy Health
3.900.02+0.52%3,583.56万1.42億3.883.884.043.8331.36億31.33億8.04億8.03億-3.94%+2.36%+1.30%-4.18%+56.63%+36.84%+8.94%--4.46%84.78118.185.41%その他家電 Ⅱ
000725Boe Technology Group
4.270.02+0.47%1.89億8.07億4.254.254.294.251,607.44億1,573.56億376.45億368.52億-2.51%-2.95%-6.56%-3.61%+14.17%+5.43%-2.73%0.70%0.51%33.3662.790.94%オプティクスオプトエレクトロニクス
000538Yunnan Baiyao Group
55.230.15+0.27%513.25万2.84億55.0055.0855.6554.88985.45億977.24億17.84億17.69億-0.52%+0.24%-0.74%-7.39%+11.81%+14.42%-7.87%3.76%0.29%22.9424.081.40%伝統中国医学II
600704Wuchan Zhongda Group
5.110.01+0.20%3,430.58万1.77億5.115.105.225.11265.34億263.35億51.93億51.54億-1.16%-0.58%-0.39%-1.35%+24.03%+18.01%+0.99%4.11%0.67%8.247.332.16%ロジスティクス
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.650.05+0.19%559.39万1.49億26.5526.6026.8726.55433.27億374.67億16.26億14.06億-0.63%-0.93%-0.26%-7.75%+7.98%-7.15%-6.23%4.31%0.40%15.2815.281.20%伝統中国医学II
600380Joincare Pharmaceutical Group Industry
11.230.02+0.18%589.29万6,636.65万11.1711.2111.3311.17205.45億205.45億18.29億18.29億-1.75%-1.84%-2.35%-0.62%+16.13%-3.93%-0.35%1.60%0.32%13.9714.231.43%化学医薬品
002275Guilin Sanjin Pharmaceutical
14.100.02+0.14%216.79万3,062.38万14.0514.0814.2514.0182.85億78.82億5.88億5.59億+0.43%+2.99%+3.52%-4.47%+6.90%+3.22%-6.56%3.90%0.39%20.2919.671.71%伝統中国医学II
605299Shuhua Sports
8.920.01+0.11%513.15万4,643.35万8.948.919.138.9036.72億36.65億4.12億4.11億-4.70%-3.67%-3.36%+3.96%+32.34%+14.76%+13.05%3.36%1.25%40.7340.732.58%エンターテイメント用品
605016Shandong Bailong Chuangyuan Bio-Tech
18.940.02+0.11%153.83万2,938.09万18.9018.9219.3018.7561.19億61.19億3.23億3.23億+2.99%+2.54%-0.58%+9.35%+11.67%-5.35%+12.07%1.24%0.48%26.1231.732.91%化学薬品
301015Qingdao Baheal Medical INC.
21.450.02+0.09%416.20万8,918.16万21.3621.4321.5721.25112.75億112.73億5.26億5.26億-9.99%-9.26%-12.45%-19.63%-0.51%-35.83%-11.40%3.55%0.79%15.0017.171.49%医薬品事業
600085Beijing Tongrentang
36.930.03+0.08%564.27万2.08億36.5736.9037.2336.57506.48億506.48億13.71億13.71億-0.32%+1.29%+1.65%-11.23%+18.18%-12.28%-9.02%2.71%0.41%31.1130.351.79%伝統中国医学II
002432Andon Health
41.440.000.00%230.67万9,592.87万41.4141.4441.8141.30195.97億195.78億4.73億4.72億-1.54%-1.99%-4.25%-1.78%+3.24%+1.64%+1.62%0.72%0.49%11.3715.661.23%医療機器
600420Shanghai Shyndec Pharmaceutical
11.410.000.00%973.54万1.12億11.4011.4111.5211.36153.03億153.03億13.41億13.41億-1.04%+1.24%+0.71%-5.23%+13.42%+29.66%-4.44%1.75%0.73%14.1422.111.40%化学医薬品
600436Zhangzhou Pientzehuang Pharmaceutical
205.45-0.57-0.28%130.85万2.69億206.07206.02206.68204.741,239.52億1,239.52億6.03億6.03億-1.83%+2.24%+0.98%-7.07%+4.79%-9.16%-4.22%1.69%0.22%40.2544.310.94%伝統中国医学II
300122Chongqing Zhifei Biological Products
24.66-0.08-0.32%1,017.95万2.54億24.9824.7425.4024.66590.31億348.77億23.94億14.14億-3.45%-1.67%-5.77%-11.17%+17.77%-50.58%-6.24%4.06%0.72%15.997.322.99%生物製剤
600079Humanwell Healthcare
19.80-0.09-0.45%559.57万1.11億19.9019.8919.9819.78323.18億305.55億16.32億15.43億-1.74%-1.00%-1.15%-17.26%+24.29%-0.75%-15.31%3.08%0.36%16.5315.141.01%化学医薬品

ニュース

掲示板

もっと見る