ヘルス・チャイナ

銘柄追加
  • 924.710
  • -20.106-2.13%
取引時間外 12/13 15:00 CST
939.505高値924.049安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%4,411.28万4.06億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%医薬品事業
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,329.64万3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医薬品事業
000813Dezhan Healthcare
4.620.42+10.00%4.32億19.23億4.254.204.624.11100.02億100.01億21.65億21.65億+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学医薬品
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%4,668.11万3.74億7.717.768.287.6749.32億34.88億6.23億4.41億+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%その他家電 Ⅱ
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%1,413.23万4.71億32.3332.3733.7932.20464.25億461.59億14.11億14.03億+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%電力網機器
600774Hanshang Group
9.040.14+1.57%2,926.27万2.67億8.808.909.588.7226.67億26.65億2.95億2.95億+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%損失43.679.66%化学医薬品
603059Perfect Group Corp.,Ltd
24.850.30+1.22%136.42万3,385.44万24.5324.5525.1024.4024.96億24.96億1.00億1.00億+3.15%+4.41%+7.34%+31.55%+21.10%+4.15%+11.14%0.80%1.36%33.2226.982.85%パーソナルケア製品
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%1,288.14万4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医療機器
300298Sinocare Inc.
27.160.28+1.04%1,375.39万3.73億26.7926.8827.6026.35153.25億123.67億5.64億4.55億+3.15%+4.18%+5.56%+9.83%+5.31%-8.32%-10.08%0.74%3.02%69.1153.894.65%医療機器
300791Sirio Pharma
29.910.15+0.50%557.73万1.66億29.6229.7630.4129.0170.55億58.14億2.36億1.94億+10.04%+7.78%+12.44%+21.14%+10.79%+13.15%+15.64%2.84%2.87%21.0225.114.70%食品加工
603000People.cn Co.,Ltd
25.940.05+0.19%6,451.47万16.82億25.6125.8926.5925.53286.82億286.82億11.06億11.06億+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%デジタルメディア
605299Shuhua Sports
9.020.01+0.11%665.87万6,049.87万9.019.019.248.9437.13億37.07億4.12億4.11億+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%エンターテイメント用品
002044Meinian Onehealth Healthcare Holdings
5.270.000.00%6,797.03万3.59億5.255.275.335.21206.28億204.08億39.14億38.72億+3.74%+7.11%+10.71%+55.46%+31.06%-14.46%-12.03%0.36%1.76%67.5640.852.28%医療サービス
002432Andon Health
43.00-0.11-0.26%947.40万4.06億43.0043.1143.3042.55210.98億210.78億4.91億4.90億+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%医療機器
000725Boe Technology Group
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341,641.32億1,606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%オプティクスオプトエレクトロニクス
600079Humanwell Healthcare
25.08-0.18-0.71%2,024.85万5.13億25.2025.2625.9024.90409.36億387.03億16.32億15.43億+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%化学医薬品
000423Dong-E-E-Jiao
59.95-0.53-0.88%686.17万4.12億60.0160.4860.8759.13386.06億386.06億6.44億6.44億+4.24%+3.49%+2.69%+29.15%-10.26%+24.91%+29.21%4.89%1.07%25.4133.552.88%伝統中国医学II
300247Youngy Health
4.51-0.04-0.88%4,578.20万2.06億4.584.554.674.4136.26億36.23億8.04億8.03億+2.50%+6.62%+12.47%+87.14%+74.81%+20.27%+26.69%--5.70%98.04136.675.71%その他家電 Ⅱ
600422KPC Pharmaceuticals, Inc.
16.63-0.16-0.95%1,960.78万3.29億16.7016.7917.0216.55125.89億125.89億7.57億7.57億+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%伝統中国医学II
301126Hunan Dajiaweikang Pharmaceutical Industry
12.22-0.12-0.97%1,275.92万1.59億12.3412.3412.7512.1325.10億16.85億2.05億1.38億+2.69%+3.21%+6.72%+36.08%+33.84%-10.48%-5.93%0.33%9.25%53.6073.175.02%医薬品事業
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%1,663.63万3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%医薬品事業
600718Neusoft Corporation
10.69-0.12-1.11%2,177.79万2.34億10.7110.8110.8810.67128.68億128.68億12.04億12.04億-0.83%+0.85%+0.19%+26.21%+26.06%+9.19%+17.21%1.22%1.81%140.66175.251.94%ITサービスⅡ
000590Tus-Pharmaceutical Group
8.80-0.10-1.12%777.87万6,769.91万8.858.908.898.5821.07億21.07億2.39億2.39億+6.67%+13.40%+3.41%+68.91%+53.85%-6.18%-1.79%--3.25%損失83.813.48%伝統中国医学II
300168Wonders Information
9.24-0.11-1.18%4,196.24万3.95億9.319.359.609.20133.22億132.98億14.42億14.39億-2.84%-3.55%+13.24%+81.53%+81.53%-1.49%+8.96%--2.92%損失損失4.28%ITサービスⅡ
600186Lotus Holdings
5.78-0.07-1.20%1.51億8.92億5.805.856.105.73103.73億103.27億17.95億17.87億+12.02%+9.06%+11.15%+84.08%+59.23%-2.86%-4.46%--8.46%51.6180.286.33%味付け発酵製品II
605001Qingdao Victall Railway
6.56-0.08-1.20%710.51万4,675.87万6.586.646.656.5425.77億25.77億3.93億3.93億-0.30%+5.47%+8.97%+31.73%+30.94%-2.09%+1.08%3.05%1.81%8.0810.051.66%鉄道輸送機器 II
600436Zhangzhou Pientzehuang Pharmaceutical
223.50-2.90-1.28%532.55万11.92億226.00226.40226.00222.691,348.41億1,348.41億6.03億6.03億-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%伝統中国医学II
000538Yunnan Baiyao Group
58.21-0.83-1.41%877.59万5.13億58.8059.0458.8258.111,038.62億1,029.97億17.84億17.69億+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%伝統中国医学II
600998Jointown Pharmaceutical Group
5.47-0.09-1.62%2,798.42万1.54億5.565.565.575.46275.82億275.82億50.42億50.42億+1.30%+1.86%+1.48%+16.88%+6.63%-2.40%+4.38%3.55%0.56%13.4712.691.98%医薬品事業

ニュース