ヘルス・チャイナ

銘柄追加
  • 891.652
  • +5.451+0.62%
取引時間終了 03/04 15:00 CST
892.439高値881.182安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
6.881.04+17.81%3.62億24.02億5.785.847.015.71106.58億105.04億15.49億15.27億+8.18%+12.60%+69.46%+28.60%+116.35%+60.37%+53.57%0.15%23.68%-6,880.00286.6722.26%ソフトウェア開発
002105Hl Corp (Shenzhen)
5.800.53+10.06%1,667.86万9,537.56万5.315.275.805.2621.35億21.14億3.68億3.64億+9.02%+10.69%+15.77%+4.88%+46.46%+48.34%+16.23%0.52%4.58%5,800.0098.3110.25%オートバイなど
300676BGI Genomics
65.915.10+8.39%2,325.45万14.80億59.9060.8165.9659.40274.07億271.89億4.16億4.13億+1.98%+11.84%+69.48%+44.48%+87.83%+49.63%+57.04%0.15%5.64%損失295.5610.79%医療サービス
300078Hangzhou Century
4.540.29+6.82%1.56億7.02億4.204.254.644.1750.75億50.55億11.18億11.13億-1.09%-0.44%+65.09%+21.07%+97.39%+87.60%+49.34%--14.05%損失損失11.06%ITサービスⅡ
300253Winning Health Technology Group
12.280.68+5.86%2.50億30.64億11.4811.6012.7311.40269.05億232.24億21.91億18.91億-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%ソフトウェア開発
300430Beijing Chieftain Control Technology Group
17.550.97+5.85%1,739.02万3.01億16.5616.5817.8516.4347.92億45.61億2.73億2.60億-4.52%+2.15%+11.36%+14.86%+65.18%+67.30%+14.71%0.46%6.69%34.1428.178.57%一般機器
605299Shuhua Sports
9.380.50+5.63%1,443.78万1.33億8.878.889.638.7338.61億38.55億4.12億4.11億+5.04%+5.04%+15.09%+9.20%+37.54%+30.96%+18.88%3.20%3.51%31.3729.9710.14%エンターテイメント用品
002044Meinian Onehealth Healthcare Holdings
6.680.30+4.70%3.26億21.50億6.226.386.746.22261.47億258.68億39.14億38.72億+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%医療サービス
002614Xiamen Comfort Science&Technology Group
7.160.31+4.53%3,901.94万2.81億6.806.857.546.7944.64億31.58億6.23億4.41億+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%その他家電 Ⅱ
000955Xinlong Holding(Group)Company
4.620.18+4.05%3,258.68万1.49億4.464.444.674.3624.87億24.86億5.38億5.38億+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--6.06%損失損失6.98%繊維製造
603882Guangzhou Kingmed Diagnostics Group
37.811.41+3.87%2,611.87万9.69億35.7836.4037.9935.65175.16億173.98億4.63億4.60億+2.97%+10.46%+60.48%+20.57%+52.21%-34.88%+41.88%4.65%5.68%108.6527.226.43%医療サービス
002870Guangdong Senssun Weighing Apparatus
36.881.29+3.62%679.37万2.50億35.5935.5937.4735.3648.71億38.38億1.32億1.04億+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.53%33.4130.235.93%自動車部品
002777Sichuan Jiuyuan Yinhai Software
20.650.72+3.61%1,759.98万3.61億19.7019.9320.8019.6784.30億83.53億4.08億4.05億-1.81%+1.32%+21.47%-2.36%+69.12%+8.86%+19.92%0.58%4.35%116.0150.245.67%ITサービスⅡ
300238Guanhao Biotech
13.000.43+3.42%588.55万7,541.74万12.5712.5713.0012.4334.47億34.47億2.65億2.65億-2.11%+4.00%+9.15%-3.13%+48.40%+37.86%+7.97%--2.22%196.97111.114.54%医療機器
300168Wonders Information
8.770.29+3.42%5,513.42万4.82億8.388.488.948.31126.44億126.22億14.42億14.39億-4.15%-4.78%+23.17%-8.46%+81.57%+42.60%+10.45%--3.83%損失損失7.43%ITサービスⅡ
300244Dian Diagnostics Group
18.040.56+3.20%6,541.80万11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%損失36.677.49%医療サービス
300018Wuhan Zhongyuan Huadian Science & Technology
7.160.21+3.02%1,154.91万8,171.66万6.906.957.176.8734.43億27.28億4.81億3.81億-0.83%+0.70%+5.14%+0.28%+51.37%+59.82%+5.76%0.70%3.03%42.8757.284.32%電力網機器
300206Edan Instruments, Inc.
12.870.35+2.80%1,064.65万1.36億12.4212.5212.9312.4274.60億43.55億5.80億3.38億-2.57%-2.50%+17.64%+6.01%+60.67%+46.02%+15.12%1.61%3.15%47.6733.694.07%医療機器
605001Qingdao Victall Railway
7.010.18+2.64%1,786.61万1.23億6.756.837.056.7227.54億27.54億3.93億3.93億+4.78%+5.89%+8.51%+12.70%+45.44%+60.41%+7.52%2.85%4.55%8.6310.744.83%鉄道輸送機器 II
000503China Reform Health Management and Services Group
11.890.30+2.59%3,087.34万3.68億11.5011.5912.1411.45116.68億113.56億9.81億9.55億-3.18%+0.42%+22.83%-16.09%+81.80%+22.45%+8.29%--3.23%-5,945.00損失5.95%ソフトウェア開発
601567Ningbo Sanxing Medical Electric
28.010.69+2.53%990.88万2.76億27.2027.3228.2827.01395.25億392.98億14.11億14.03億+8.99%+4.13%-7.95%-9.50%-8.82%+20.71%-8.94%2.32%0.71%17.7320.764.65%電力網機器
000633Xinjiang Hejin Holding
4.900.12+2.51%1,024.50万4,971.71万4.784.784.914.7418.87億18.87億3.85億3.85億+1.87%-0.41%+7.22%-7.55%+6.75%-0.20%+10.61%--2.66%445.45326.673.56%新しい金属材料
002551Shenzhen Glory Medical
3.440.08+2.38%1,200.34万4,076.52万3.353.363.443.3129.09億21.02億8.45億6.11億+1.18%+2.99%+12.79%+1.78%+42.74%+31.30%+11.69%--1.96%損失損失3.87%医療機器
300962Zhongjin Irradiation Incorporated
15.210.35+2.36%251.14万3,787.25万14.8414.8615.2314.7140.15億40.15億2.64億2.64億+1.67%+1.88%+1.26%-7.43%+17.45%+25.70%-9.09%1.91%0.95%37.3737.193.50%プロフェッショナルサービス
600718Neusoft Corporation
11.360.25+2.25%2,938.60万3.33億11.0011.1111.5210.98136.74億136.74億12.04億12.04億-3.73%-2.41%+19.83%+6.47%+49.28%+41.47%+5.48%1.14%2.44%149.47186.234.86%ITサービスⅡ
300453Jiangxi Sanxin Medtec
7.600.15+2.01%494.27万3,724.22万7.387.457.627.3639.70億27.09億5.22億3.56億-0.78%-1.81%-0.39%-8.65%+26.25%+35.41%+1.88%3.29%1.39%17.0419.193.49%医療機器
600745Wingtech Technology
35.800.70+1.99%2,039.79万7.26億34.9035.1036.2934.71445.56億445.56億12.45億12.45億-4.07%+4.31%+6.36%-12.02%+47.75%+3.13%-7.68%0.35%1.64%損失37.724.50%半導体
300247Youngy Health
3.780.07+1.89%1,661.55万6,225.01万3.683.713.783.6630.39億30.36億8.04億8.03億-0.79%+3.00%+5.59%-10.64%+56.20%+40.00%+5.59%--2.07%82.17114.553.24%その他家電 Ⅱ
600055Beijing Wandong Medical Technology
17.830.32+1.83%870.19万1.55億17.4817.5118.0717.35125.36億96.43億7.03億5.41億-1.76%-1.44%+23.73%+4.09%+48.09%+28.55%+18.08%0.73%1.61%68.0566.534.11%医療機器
300074Avcon Information Technology
5.070.09+1.81%2,613.91万1.32億4.944.985.104.8727.56億27.47億5.44億5.42億-5.06%+5.85%+31.69%+4.97%+69.57%+56.00%+27.39%--4.82%損失253.504.62%ソフトウェア開発

ニュース

掲示板

もっと見る