ヘルス・チャイナ

銘柄追加
  • 892.901
  • +16.236+1.85%
取引時間中 03/03 10:10 CST
894.869高値877.140安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000590Tus-Pharmaceutical Group
9.100.83+10.04%919.97万8,266.21万8.578.279.108.5121.79億21.78億2.39億2.39億+16.22%+22.31%+31.31%+7.06%+61.35%+52.43%+27.99%--3.84%損失86.677.13%伝統中国医学II
300253Winning Health Technology Group
11.900.87+7.89%1.09億12.61億11.1311.0312.1610.91260.73億225.06億21.91億18.91億-4.34%-5.41%+82.52%+53.55%+130.17%+80.57%+66.20%0.17%5.75%72.5673.0111.33%ソフトウェア開発
600129Chongqing Taiji Industry
21.781.58+7.82%3,074.25万6.59億20.5120.2022.1820.51121.29億121.29億5.57億5.57億+11.07%+7.56%+13.56%-14.79%+2.25%-45.36%-11.89%1.38%5.52%19.9114.768.27%伝統中国医学II
603882Guangzhou Kingmed Diagnostics Group
36.332.35+6.92%1,080.38万3.82億34.3433.9836.3833.57168.30億167.17億4.63億4.60億-2.57%-0.03%+51.63%+18.76%+44.86%-37.67%+36.32%4.84%2.35%104.4026.168.27%医療サービス
300244Dian Diagnostics Group
17.691.14+6.89%3,079.43万5.33億16.5916.5517.9516.50110.56億88.71億6.25億5.01億-4.99%-10.75%+65.64%+39.29%+77.90%-3.94%+55.86%4.01%6.14%損失35.968.76%医療サービス
600763Topchoice Medical
46.062.75+6.35%865.25万3.95億43.3143.3147.1243.31206.02億206.02億4.47億4.47億+1.99%+1.32%+10.88%-5.77%+11.82%+5.98%+3.74%0.68%1.93%42.3041.168.80%医療サービス
603059Perfect Group Corp.,Ltd
26.141.45+5.87%124.32万3,199.82万24.7924.6926.3424.7626.26億26.26億1.00億1.00億+13.65%+19.74%+25.13%+10.11%+30.18%+37.36%+12.04%0.77%1.24%34.9528.386.40%パーソナルケア製品
300078Hangzhou Century
4.400.22+5.26%5,898.64万2.55億4.164.184.464.0749.19億48.99億11.18億11.13億-6.78%-16.51%+56.03%+17.65%+87.23%+89.66%+44.74%--5.30%損失損失9.33%ITサービスⅡ
300168Wonders Information
8.710.42+5.07%2,339.83万2.00億8.328.298.808.23125.58億125.35億14.42億14.39億-6.34%-12.37%+20.14%-1.80%+80.71%+43.02%+9.70%--1.63%損失損失6.88%ITサービスⅡ
300451B-Soft Co.,Ltd.
6.020.29+5.06%5,150.43万3.04億5.715.736.095.5993.26億91.91億15.49億15.27億-8.37%-10.81%+45.41%+15.33%+90.51%+42.32%+34.38%0.17%3.37%-6,020.00250.838.73%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
20.280.96+4.97%872.69万1.74億19.4419.3220.3519.0982.79億82.03億4.08億4.05億-5.01%-8.36%+19.65%-2.17%+69.57%+9.03%+17.77%0.59%2.16%113.9349.346.52%ITサービスⅡ
000516Xi'An International Medical Investment
6.200.29+4.91%3,827.26万2.34億5.975.916.275.91140.14億137.90億22.60億22.24億-1.43%+6.53%+27.57%+5.44%+53.47%-0.64%+17.42%--1.72%損失損失6.09%医療サービス
002044Meinian Onehealth Healthcare Holdings
6.440.30+4.89%1.65億10.63億6.136.146.636.11252.08億249.39億39.14億38.72億-4.45%-9.93%+49.42%+31.43%+95.74%+17.71%+40.31%0.30%4.27%82.5649.928.47%医療サービス
300676BGI Genomics
61.462.52+4.28%725.00万4.39億58.9358.9462.3958.05255.56億253.53億4.16億4.13億-1.54%+0.97%+57.79%+36.06%+75.90%+38.96%+46.44%0.16%1.76%損失275.617.36%医療サービス
000955Xinlong Holding(Group)Company
4.390.18+4.28%800.46万3,477.06万4.314.214.404.2423.64億23.62億5.38億5.38億+3.54%0.00%+9.75%-8.73%+54.58%+3.78%+6.04%--1.49%損失損失3.80%繊維製造
300206Edan Instruments, Inc.
12.740.51+4.17%568.46万7,147.63万12.4012.2312.8012.2273.85億43.11億5.80億3.38億-4.93%-6.80%+15.29%+4.17%+61.27%+44.55%+13.95%1.62%1.68%47.1933.354.74%医療機器
300562Guangdong Transtek Medical Electronics
17.030.64+3.90%1,218.93万2.03億16.3916.3917.3415.9837.03億27.43億2.17億1.61億-2.85%-2.07%+30.90%+15.54%+73.94%+141.89%+14.45%1.65%7.57%53.05107.788.30%医療機器
000503China Reform Health Management and Services Group
11.730.44+3.90%1,373.78万1.58億11.3111.2911.8211.09115.11億112.03億9.81億9.55億-3.54%-8.22%+20.18%-11.40%+81.86%+23.86%+6.83%--1.44%-5,865.00損失6.47%ソフトウェア開発
600186Lotus Holdings
6.950.26+3.89%7,820.57万5.43億6.886.697.076.77124.72億124.18億17.95億17.87億+0.58%-1.84%+32.63%+32.38%+128.62%+63.53%+21.93%--4.38%62.0596.534.48%味付け発酵製品II
300430Beijing Chieftain Control Technology Group
16.880.63+3.88%434.46万7,198.33万16.3816.2516.8916.2146.09億43.86億2.73億2.60億-6.12%-4.69%+3.56%+12.38%+61.15%+61.69%+10.33%0.47%1.67%32.8427.094.19%一般機器
300015Aier Eye Hospital Group
14.430.53+3.81%5,628.97万8.04億13.8813.9014.5413.861,345.89億1,144.44億93.27億79.31億+4.72%+4.64%+16.56%+0.91%+58.05%+2.77%+8.91%1.04%0.71%37.1040.084.89%医療サービス
600422KPC Pharmaceuticals, Inc.
17.920.65+3.76%905.60万1.60億17.3617.2717.9617.31135.65億135.65億7.57億7.57億+4.55%+2.69%+10.82%+22.40%+28.83%-9.72%+13.06%1.12%1.20%30.4230.533.76%伝統中国医学II
000633Xinjiang Hejin Holding
4.860.17+3.62%522.07万2,501.96万4.724.694.864.6918.72億18.72億3.85億3.85億+0.21%+1.04%+6.81%-9.33%+16.55%-1.22%+9.71%--1.36%441.82324.003.63%新しい金属材料
300404Boji Medical Technology
9.720.33+3.51%584.65万5,627.70万9.459.399.789.4137.23億27.02億3.83億2.78億-4.89%-6.54%+16.41%+8.72%+37.09%+57.28%+11.34%0.10%2.10%83.79151.883.94%医療サービス
600055Beijing Wandong Medical Technology
17.890.56+3.23%510.05万9,078.20万17.5017.3318.1517.25125.78億96.75億7.03億5.41億-1.70%-2.56%+23.29%+4.62%+50.08%+27.06%+18.48%0.73%0.94%68.2866.755.19%医療機器
600606Greenland Holdings Corporation
1.950.06+3.17%6,158.91万1.19億1.891.891.961.89274.06億274.06億140.54億140.54億+2.09%-2.50%+1.04%-14.85%+45.52%-6.25%-7.14%--0.44%損失損失3.70%不動産開発
002870Guangdong Senssun Weighing Apparatus
36.161.09+3.11%242.50万8,792.93万35.0635.0737.1835.0347.76億37.63億1.32億1.04億-1.58%+3.08%+13.21%+16.08%+30.68%+31.01%+15.53%0.28%2.33%32.7529.646.13%自動車部品
000423Dong-E-E-Jiao
58.081.64+2.91%404.12万2.33億56.4456.4458.2556.43374.02億374.02億6.44億6.44億+5.01%-1.36%-2.71%+1.97%+22.65%+4.64%-7.40%5.05%0.63%24.6232.503.23%伝統中国医学II
300238Guanhao Biotech
12.740.35+2.82%254.73万3,215.86万12.4712.3912.7812.3633.78億33.78億2.65億2.65億-3.12%-2.45%+5.90%-4.35%+47.97%+40.46%+5.81%--0.96%193.03108.893.39%医療機器
300096YLZ Information Technology
3.680.10+2.79%388.35万1,408.91万3.573.583.693.5415.82億15.78億4.30億4.29億-4.42%-4.91%+19.09%+3.08%+44.88%-1.34%+16.09%--0.91%損失42.794.19%ITサービスⅡ

ニュース

掲示板

もっと見る