ヘルス・チャイナ

銘柄追加
  • 873.016
  • -9.591-1.09%
寄付前 03/31 15:00 CST
881.366高値866.601安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%1,012.53万2.73億27.1824.7127.1825.9048.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%その他家電 Ⅱ
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%2,033.73万7,798.63万3.713.713.893.7129.45億29.43億7.63億7.63億+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%損失損失4.85%メディカルビューティー
600129Chongqing Taiji Industry
20.960.78+3.87%1,791.58万3.68億19.9020.1821.0719.90116.72億116.72億5.57億5.57億-1.96%-5.29%-5.67%-18.00%-11.37%-44.83%-15.21%1.43%3.22%436.67436.675.80%伝統中国医学II
300824Shenzhen Crastal Technology
10.490.38+3.76%1,665.60万1.72億9.9310.1110.569.8934.23億33.15億3.26億3.16億+6.61%+5.64%+12.07%+5.32%+36.40%+43.88%+7.26%2.67%5.27%49.2549.256.63%小型家電
603233DaShenLin Pharmaceutical Group
16.410.54+3.40%1,061.84万1.72億15.8715.8716.4715.77186.88億186.88億11.39億11.39億+8.03%+7.25%+10.95%+4.72%+19.69%-24.17%+8.96%3.78%0.93%21.9716.034.41%医薬品事業
002551Shenzhen Glory Medical
3.470.11+3.27%7,472.95万2.56億3.393.363.563.2929.34億21.20億8.45億6.11億+7.10%-1.42%+3.27%+11.58%+27.11%+11.94%+12.66%--12.23%損失損失8.04%医療機器
300096YLZ Information Technology
4.220.12+2.93%1,927.46万7,975.92万4.054.104.264.0218.15億18.09億4.30億4.29億+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%損失49.075.85%ITサービスⅡ
002614Xiamen Comfort Science&Technology Group
7.670.20+2.68%5,264.04万3.99億7.357.477.857.2047.82億33.83億6.23億4.41億+10.52%+4.50%+11.97%+14.65%+31.56%+14.31%+15.86%3.91%11.94%80.7446.208.70%その他家電 Ⅱ
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%2,109.10万3.81億18.0018.1918.7817.4350.92億48.46億2.73億2.60億-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%一般機器
600415Zhejiang China Commodities City Group
15.230.30+2.01%7,003.31万10.66億14.9414.9315.4014.83835.16億835.04億54.84億54.83億+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%一般小売業
002105Hl Corp (Shenzhen)
8.450.14+1.68%2,731.59万2.27億8.358.318.458.1531.10億30.80億3.68億3.64億-5.38%-27.72%+60.34%+66.34%+100.71%+74.95%+69.34%0.36%7.50%8,450.00143.223.61%オートバイなど
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.510.18+1.59%168.64万1,934.91万11.2011.3311.6911.1714.02億14.01億1.22億1.22億+2.86%+10.35%+10.57%+30.80%+68.77%+27.32%+31.09%--1.39%92.0892.084.59%伝統中国医学II
300074Avcon Information Technology
4.490.05+1.13%1,559.90万6,920.67万4.444.444.524.3524.41億24.33億5.44億5.42億-1.32%-11.61%-9.84%+8.45%+33.23%+10.86%+12.81%--2.88%損失224.503.83%ソフトウェア開発
600422KPC Pharmaceuticals, Inc.
17.220.18+1.06%1,171.30万2.02億17.1017.0417.4017.08130.35億130.35億7.57億7.57億-0.06%-2.88%-2.27%+5.32%+26.43%-18.43%+8.64%1.16%1.55%20.1220.121.88%伝統中国医学II
600257Dahu Aquaculture
4.750.04+0.85%1,232.99万5,763.94万4.724.714.754.6222.86億22.86億4.81億4.81億-2.46%-5.94%0.00%-1.45%+1.93%-11.21%+0.64%--2.56%損失損失2.76%漁業
000538Yunnan Baiyao Group
56.800.45+0.80%1,524.10万8.67億56.3156.3557.6056.121,013.46億1,005.02億17.84億17.69億+2.69%+2.31%+3.07%-4.71%+6.97%+17.55%-5.25%3.66%0.86%23.5924.762.63%伝統中国医学II
002162Everjoy Health Group
4.100.03+0.74%2,865.55万1.17億4.054.074.114.0137.78億37.75億9.22億9.21億-8.48%-26.65%-0.97%+14.85%+31.41%+1.23%+18.50%--3.11%損失損失2.46%家庭用品
300078Hangzhou Century
3.510.02+0.57%4,050.72万1.40億3.463.493.523.3939.24億39.08億11.18億11.13億-1.68%-20.95%-17.41%+11.43%+33.46%-6.40%+15.46%--3.64%損失損失3.73%ITサービスⅡ
000423Dong-E-E-Jiao
60.450.34+0.57%603.71万3.66億59.8160.1161.0859.80389.28億389.28億6.44億6.44億-0.44%+2.95%+5.46%-3.06%+12.49%+3.34%-3.62%4.85%0.94%25.0025.002.13%伝統中国医学II
002901Double Medical Technology Inc.
34.540.17+0.49%264.34万9,062.63万34.1534.3734.8033.63143.00億99.65億4.14億2.89億+7.17%+5.05%+3.04%+11.42%+27.36%+8.45%+12.00%0.72%0.92%71.07243.243.40%医療機器
002432Andon Health
42.040.13+0.31%666.25万2.79億41.8841.9142.4041.62198.89億198.70億4.73億4.73億+1.74%-0.12%+0.60%+0.19%-0.85%+1.27%+3.09%0.71%1.41%11.5415.891.86%医療機器
000999China Resources Sanjiu Medical & Pharmaceutical
42.110.05+0.12%945.48万4.00億42.0942.0642.8041.97540.82億537.18億12.84億12.76億-0.66%-0.21%+0.12%-8.16%+6.07%+9.16%-5.03%5.12%0.74%16.0616.061.97%伝統中国医学II
300244Dian Diagnostics Group
15.880.000.00%1,949.63万3.04億15.8815.8815.9615.2499.25億79.63億6.25億5.01億+0.06%-7.35%-9.15%+33.22%+47.58%-17.10%+39.91%4.47%3.89%損失32.284.53%医療サービス
600998Jointown Pharmaceutical Group
5.040.000.00%4,202.79万2.10億5.025.045.124.93254.14億254.14億50.42億50.42億+0.40%-0.98%-0.40%-3.45%-2.14%-18.93%-1.56%3.85%0.83%12.4111.693.77%医薬品事業
603882Guangzhou Kingmed Diagnostics Group
32.11-0.04-0.12%621.49万1.96億31.9032.1532.1531.10148.75億147.75億4.63億4.60億+0.69%-9.35%-11.79%+12.35%+5.80%-47.07%+20.49%5.48%1.35%92.2723.123.27%医療サービス
300298Sinocare Inc.
23.79-0.03-0.13%491.83万1.18億23.7123.8224.5623.56134.24億108.33億5.64億4.55億+1.28%-2.82%-3.57%-7.47%-6.23%+6.76%-7.83%0.84%1.08%60.5347.204.20%医療機器
000988Huagong Tech
41.09-0.10-0.24%1,565.10万6.39億41.0041.1941.3040.30413.16億412.95億10.06億10.05億-2.93%-7.68%-4.75%-4.77%+35.34%+17.17%-5.10%0.37%1.56%36.5641.052.43%オートメーション機器
300253Winning Health Technology Group
10.80-0.03-0.28%7,283.66万7.71億10.6610.8310.8810.36236.63億204.25億21.91億18.91億-2.35%-9.24%-6.90%+45.55%+87.18%+42.29%+50.84%0.19%3.85%65.8566.264.80%ソフトウェア開発
600365Tonghua Grape Wine
2.59-0.01-0.38%359.98万924.78万2.572.602.602.5411.07億10.84億4.27億4.19億-3.00%-7.50%-4.07%-12.79%-0.77%-15.91%-12.50%--0.86%損失損失2.31%インターネット電子商取引
002644Lanzhou Foci Pharmaceutical
7.92-0.04-0.50%395.35万3,120.27万7.967.967.967.8340.44億40.44億5.11億5.11億+0.64%-0.13%+3.53%+1.67%+10.77%-6.05%+2.59%0.38%0.77%88.0060.001.63%伝統中国医学II

ニュース

掲示板

もっと見る