雄安

銘柄追加
  • 783.646
  • +1.985+0.25%
休場 04/25 15:00 CST
788.794高値779.982安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002305Langold Real Estate
1.390.13+10.32%6,092.58万8,468.68万1.391.261.391.3924.11億24.10億17.34億17.34億+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%--3.51%損失損失0.00%不動産開発
603359Dongzhu Ecological Environment Protection
6.360.58+10.03%9,774.02万6.14億6.005.786.365.8228.37億28.37億4.46億4.46億+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%0.16%21.91%損失損失9.34%インフラ
000599Qingdao Doublestar
4.630.24+5.47%4,956.69万2.32億4.594.394.834.5637.82億37.82億8.17億8.17億+4.04%-1.70%+2.89%+8.18%-26.51%+4.04%+4.28%--6.07%損失損失6.15%自動車部品
300662Beijing Career International
34.061.76+5.45%554.56万1.88億32.6032.3035.2032.3267.03億66.85億1.97億1.96億+9.38%+13.38%-2.27%+65.02%+71.41%+79.07%+61.73%0.23%2.83%30.1432.668.92%プロフェッショナルサービス
002580Shandong Sacred Sun Power Sources
11.920.51+4.47%5,160.24万6.14億11.4111.4112.2511.3954.10億53.92億4.54億4.52億+5.11%+2.49%-9.42%+29.00%+55.41%+72.93%+40.57%0.48%11.41%25.2526.377.54%電池
000062Shenzhen Huaqiang Industry
24.860.94+3.93%6,300.71万15.66億24.0323.9225.6823.78260.01億259.77億10.46億10.45億+0.97%+7.20%+3.54%+17.99%-29.33%+184.11%+10.98%1.81%6.03%121.86121.867.94%電子Ⅱ
300335Guangzhou Devotion Thermal Technology
5.040.19+3.92%3,108.90万1.56億4.874.855.074.8324.04億19.36億4.77億3.84億+6.33%+7.92%-5.08%+5.66%+2.44%+16.94%+4.56%2.38%8.09%49.4149.414.95%電力
000600Jointo Energy Investment
7.050.26+3.83%1.38億9.53億6.796.797.296.67127.56億76.85億18.09億10.90億+11.73%+24.34%+23.90%+33.02%+36.63%+2.62%+24.56%1.13%12.70%23.9823.989.13%電力
000709Hbis Company Limited
2.200.08+3.77%1.54億3.38億2.122.122.232.12227.42億227.38億103.37億103.35億+5.77%+6.80%-3.51%+5.26%+1.85%+1.85%-0.45%1.82%1.49%28.9532.355.19%スチール
000958SPIC Industry-Finance Holdings
6.950.25+3.73%1.45億9.97億6.706.707.046.59374.15億374.15億53.83億53.83億+2.66%-3.74%+7.42%+19.62%-13.02%+94.30%+11.56%0.91%2.70%38.1935.826.72%金融
300212Beijing E-Hualu Information Technology
21.500.69+3.32%1,606.78万3.45億20.8420.8121.8820.84154.78億150.18億7.20億6.99億+4.37%-1.78%-10.94%+3.22%-26.45%-0.88%-8.12%--2.30%損失損失5.00%ITサービスⅡ
603969Silvery Dragon Prestressed Materials
6.750.19+2.90%4,651.84万3.12億6.596.566.816.5657.70億56.87億8.55億8.43億+13.64%+17.19%+6.47%+0.75%+21.62%+12.50%-0.15%1.04%5.52%24.3724.373.81%一般設備
600149Langfang Development
4.420.12+2.79%1,547.39万6,824.54万4.324.304.474.2816.80億16.80億3.80億3.80億+4.99%+8.07%+0.45%+6.76%+3.76%+9.68%+8.33%--4.07%19.0519.824.42%電力
000711Kingland Technology
1.910.05+2.69%4,775.75万8,933.95万1.851.861.911.8354.57億43.65億28.57億22.85億0.00%+11.05%+6.11%+22.44%+13.02%+6.11%+18.63%--2.09%損失損失4.30%環境関連
002809Guangdong Redwall New Materials
12.210.31+2.61%6,062.03万7.47億11.8611.9013.0011.5025.67億16.82億2.10億1.38億+27.45%+58.37%+33.01%+50.18%+52.05%+60.24%+53.97%1.23%44.01%43.1430.0012.61%化学品
002331Anhui Wantong Technology
7.450.18+2.48%1,276.92万9,538.26万7.247.277.807.2131.69億29.49億4.25億3.96億+5.08%+5.82%-3.62%+4.49%-6.52%+13.05%+0.95%--3.23%損失損失8.12%ITサービスⅡ
002616Guangdong Chant Group Inc.
5.860.14+2.45%1,175.73万6,863.05万5.715.725.905.7143.48億27.56億7.42億4.70億+8.52%+10.98%0.00%+21.83%+35.02%+39.52%+22.59%1.71%2.50%20.0720.073.32%電力
600846Shanghai Tongji Science & Technology Industrial
8.870.20+2.31%761.11万6,744.20万8.668.679.058.6255.42億55.42億6.25億6.25億+1.60%+6.87%-4.73%+11.71%+10.74%+19.22%+2.90%2.25%1.22%13.6513.654.96%エンジニアリング・コンサルタントⅡ
000605Bohai Water Industry
7.400.16+2.21%828.26万6,075.65万7.247.247.547.2426.10億26.10億3.53億3.53億+3.50%+7.87%-1.46%+1.65%+32.62%+56.78%-6.80%0.27%2.35%160.87160.874.14%環境関連
002146Risesun Real Estate Development
1.420.03+2.16%2.03億2.92億1.391.391.481.3961.74億55.38億43.48億39.00億-2.07%+0.71%-10.69%-8.39%-12.88%+2.90%-13.94%--5.21%損失15.966.48%不動産開発
002421Shenzhen Das Intellitech
3.330.07+2.15%4,393.92万1.46億3.273.263.363.2770.62億66.82億21.21億20.07億+1.22%+0.30%-11.67%+0.91%+6.73%+23.79%-2.92%0.60%2.19%277.50277.502.76%ITサービスⅡ
002350Beijing Creative Group
6.280.13+2.11%764.59万4,783.66万6.246.156.326.1534.06億33.32億5.42億5.31億+3.97%+7.53%-5.71%+1.95%+8.28%+25.85%-17.37%--1.44%48.6887.222.76%電力網設備
002065DHC Software
9.690.20+2.11%1.25億12.24億9.609.499.959.59310.61億281.78億32.05億29.08億+2.76%+2.76%-7.89%+39.22%+55.54%+85.28%+33.47%0.52%4.31%62.1262.123.79%ITサービスⅡ
600206Grinm Advanced Materials
18.250.36+2.01%6,821.51万12.36億17.9317.8918.5517.63154.50億154.50億8.47億8.47億+3.05%+14.92%+7.86%+18.20%+62.51%+69.26%+16.46%0.76%8.06%76.6868.105.14%半導体
300941Chase Science
23.390.43+1.87%1,438.73万3.35億23.3922.9624.4022.4247.89億27.81億2.05億1.19億-3.51%+18.31%+4.19%-6.70%+2.18%+42.44%-22.81%0.68%12.10%109.3085.998.62%パソコン・周辺機器
300353Kyland Technology
20.780.35+1.71%9,088.95万18.99億20.5020.4321.4020.30127.77億108.51億6.15億5.22億+10.47%-2.90%-3.80%+89.25%+74.77%+131.15%+81.01%--17.41%163.62329.845.38%通信設備
000897Tianjin Jinbin Development
2.390.04+1.70%7,840.82万1.89億2.352.352.492.3438.65億38.65億16.17億16.17億+4.37%+10.14%+0.42%+7.17%-1.24%+17.16%+0.84%--4.85%9.687.356.38%不動産開発
002279Beijing Join-cheer Software
6.610.11+1.69%7,093.04万4.74億6.646.506.886.6057.15億52.20億8.65億7.90億+6.79%+11.09%+0.92%+7.65%+6.61%+30.12%+5.42%--8.98%損失損失4.31%ソフトウェア開発
600871Sinopec Oilfield Service Corporation
1.840.03+1.66%6,090.92万1.12億1.831.811.851.82349.22億249.68億189.79億135.69億+1.10%+1.10%-7.54%-5.64%-8.91%-6.12%-9.80%--0.45%52.5755.761.66%石油開発
002743Anhui Fuhuang Steel Structure
6.900.11+1.62%1,756.46万1.21億6.676.797.096.6730.03億29.99億4.35億4.35億+6.65%+22.78%+18.35%+19.38%+67.07%+59.98%+5.02%0.97%4.04%58.4758.476.19%エンジニアリング

ニュース

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る