雄安

銘柄追加
  • 878.387
  • +6.009+0.69%
寄付前 12/11 15:00 CST
878.387高値868.107安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300556Silkroad Visual Technology
26.603.00+12.71%3,464.59万8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%損失140.7415.85%ソフトウェア開発
600533Nanjing Chixia Development
3.040.28+10.14%8,383.62万2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%損失損失10.15%不動産開発
002596Hainan Ruize New Building Material
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%損失損失11.61%セメント
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
003001Zhongyan Technology
53.434.86+10.01%480.24万2.43億47.9548.5753.4347.0067.71億39.10億1.27億7,317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%プロフェッショナルエンジニアリング
603717TianYu Bio-Technology
10.150.92+9.97%1,391.80万1.38億9.519.2310.159.4829.45億29.45億2.90億2.90億+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%損失損失7.26%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.550.41+9.90%4,839.63万2.12億4.124.144.554.0027.88億20.40億6.13億4.48億+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%損失損失13.29%インフラストラクチャ
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
002421Shenzhen Das Intellitech
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%ITサービスⅡ
300662Beijing Career International
25.151.55+6.57%1,502.38万3.66億23.5023.6025.3022.9149.50億49.37億1.97億1.96億+18.02%+20.74%+8.17%+77.49%+35.00%-21.75%-8.68%0.32%7.65%26.9324.6810.13%プロフェッショナルサービス
002883Jiangsu Zhongshe Group
12.070.68+5.97%1,757.91万2.09億11.2811.3912.5311.2218.85億16.45億1.56億1.36億+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%エンジニアリング・コンサルタント・サービス II
002305Langold Real Estate
2.510.14+5.91%1.50億3.72億2.362.372.532.3243.53億43.53億17.34億17.34億+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%損失損失8.86%不動産開発
000897Tianjin Jinbin Development
2.890.16+5.86%1.38億3.91億2.722.732.912.6946.74億46.74億16.17億16.17億+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%不動産開発
000826Tus Environmental Science And Technology Development
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%損失損失9.82%環境ガバナンス
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
300767QuakeSafe Technologies
11.800.60+5.36%1,722.09万2.02億11.2811.2012.0011.2831.13億26.84億2.64億2.27億+8.66%+9.56%-0.17%+39.48%+27.43%-37.60%-32.11%--7.57%損失損失6.43%ゴム
600170Shanghai Construction Group
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%住宅建設 II
002586Zhejiang Reclaim Construction Group
2.630.13+5.20%1,798.88万4,625.60万2.532.502.632.4530.09億23.59億11.44億8.97億+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%損失損失7.20%インフラストラクチャ
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
603060China Testing & Certification International Group
8.150.35+4.49%1,791.82万1.44億7.807.808.207.7865.52億65.52億8.04億8.04億+3.69%+9.69%+11.34%+39.32%+32.78%-11.20%-1.67%1.37%2.23%25.7125.475.39%プロフェッショナルサービス
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%1,990.57万3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%一般機器
600376Beijing Capital Development
3.130.13+4.33%5,736.27万1.78億3.033.003.163.0080.74億80.74億25.80億25.80億+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%損失損失5.33%不動産開発
600405Beijing Dynamic Power
5.600.22+4.09%8,217.32万4.52億5.255.385.705.2434.32億30.98億6.13億5.53億+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%損失損失8.55%その他電源装置Ⅱ
002494Huasi Holding
4.680.18+4.00%1,343.60万6,211.56万4.504.504.694.4817.66億13.42億3.77億2.87億+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%損失損失4.67%衣類とホームテキスタイル
600846Shanghai Tongji Science & Technology Industrial
9.640.36+3.88%1,568.32万1.49億9.349.289.649.2860.23億60.23億6.25億6.25億+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%エンジニアリング・コンサルタント・サービス II
603153Shanghai Research Institute of Building Sciences Group
20.190.74+3.80%1,112.65万2.24億19.8119.4520.5219.8082.75億27.26億4.10億1.35億+1.46%+4.23%-8.60%+26.74%+17.73%+25.25%-3.35%1.19%8.24%25.2426.223.70%エンジニアリング・コンサルタント・サービス II
600629Arcplus Group Plc
7.980.29+3.77%5,011.89万3.98億7.937.698.047.8277.45億75.38億9.71億9.45億+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%エンジニアリング・コンサルタント・サービス II
000965Tianjin Tianbao Infrastructure
3.720.13+3.62%5,583.81万2.06億3.583.593.733.5541.29億41.29億11.10億11.10億+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%不動産開発

ニュース