雄安

銘柄追加
  • 858.002
  • -13.855-1.59%
取引時間外 12/04 15:00 CST
868.292高値854.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%884.79万4,114.29万4.654.234.654.6518.20億17.73億3.91億3.81億+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%損失損失0.00%セメント
603106Cashway Fintech
10.540.79+8.10%8,176.59万8.50億9.729.7510.739.4454.86億54.86億5.21億5.21億+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%損失損失13.23%コンピューター機器
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
300977Shenzhen Ridge Technology
21.021.17+5.89%998.81万2.03億19.8419.8521.6419.3332.00億19.91億1.52億9,472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%エンジニアリング・コンサルタント・サービス II
603955Daqian Ecology & Environment Group
26.491.29+5.12%4,422.18万11.33億24.5125.2027.7224.1035.95億35.95億1.36億1.36億+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%損失損失14.37%インフラストラクチャ
603060China Testing & Certification International Group
7.860.29+3.83%2,560.49万1.98億7.537.578.187.4363.19億63.19億8.04億8.04億+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%プロフェッショナルサービス
600405Beijing Dynamic Power
5.190.19+3.80%7,219.58万3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%損失損失6.60%その他電源装置Ⅱ
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%9,014.88万4.92億5.255.295.675.25104.68億104.68億19.31億19.31億+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%特殊装備
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
603138Beijing Vastdata Technology
17.400.38+2.23%1,651.81万2.84億16.9117.0217.4816.8251.21億49.26億2.94億2.83億+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%損失損失3.88%ITサービスⅡ
603717TianYu Bio-Technology
6.860.14+2.08%2,135.00万1.46億6.726.726.976.6219.90億19.90億2.90億2.90億+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%損失損失5.21%インフラストラクチャ
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
000937Jizhong Energy Resources
6.680.13+1.98%4,707.24万3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%石炭採掘
002279Beijing Join-cheer Software
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%損失損失9.21%ソフトウェア開発
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%石油サービスプロジェクト
002743Anhui Fuhuang Steel Structure
6.970.09+1.31%2,189.94万1.53億6.886.887.116.8330.34億30.29億4.35億4.35億+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%プロフェッショナルエンジニアリング
600480Ling Yun Industrial Corporation
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%自動車部品
600340China Fortune Land Development
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%損失損失16.91%不動産開発
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
003004Beijing Telesound Electronics
28.900.21+0.73%529.30万1.53億28.5328.6930.1928.1023.66億20.11億8,185.28万6,957.92万+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%コンピューター機器
003001Zhongyan Technology
41.550.27+0.65%239.06万1.00億41.0041.2842.8141.0052.66億30.40億1.27億7,317.13万+9.46%+8.49%+2.09%+89.04%+220.56%+132.75%+131.46%0.29%3.27%122.57278.864.39%プロフェッショナルエンジニアリング
600803ENN Natural Gas
18.660.09+0.48%604.62万1.12億18.5018.5718.7318.40577.92億529.92億30.97億28.40億+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%ガスⅡ
601000Tangshan Port Group
4.530.02+0.44%5,672.02万2.56億4.504.514.584.45268.44億268.44億59.26億59.26億+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%出荷ポート
300259Suntront Technology
3.970.01+0.25%3,033.53万1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%一般機器
603019Dawning Information Industry
78.000.15+0.19%9,530.55万74.05億77.3077.8579.1076.401,141.35億1,137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%コンピューター機器
002421Shenzhen Das Intellitech
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%ITサービスⅡ
002230Iflytek Co.,ltd.
49.880.000.00%6,745.82万33.75億50.0749.8850.7649.411,153.09億1,089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%ソフトウェア開発
000709Hbis Company Limited
2.290.000.00%1.07億2.46億2.292.292.322.26236.72億236.68億103.37億103.35億+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%1.04%27.9321.812.62%ゼネラル・スチール

ニュース