雄安

銘柄追加
  • 821.907
  • -20.713-2.46%
休場 02/28 15:00 CST
840.196高値820.546安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%損失損失21.69%プロフェッショナルエンジニアリング
600206Grinm Advanced Materials
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導体
002616Guangdong Chant Group Inc.
6.310.57+9.93%1,241.01万7,830.77万6.315.746.316.3146.82億29.67億7.42億4.70億+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%電気
603126Sinoma Energy Conservation
6.930.41+6.29%7,192.36万5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環境保護装置II
300732Henan ZhongGong Design & Research Group
7.150.37+5.46%3,745.25万2.80億7.216.787.867.0623.19億23.15億3.24億3.24億+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%損失19.2711.80%エンジニアリング・コンサルタント・サービス II
000736CCCG Real Estate
7.100.26+3.80%7,271.78万5.08億6.816.847.246.7553.04億51.21億7.47億7.21億+9.06%+4.87%-8.74%-28.93%-1.66%-20.85%-17.44%--10.08%損失損失7.16%不動産開発
600803ENN Natural Gas
20.270.45+2.27%1,121.38万2.24億19.8019.8220.2719.62627.78億575.68億30.97億28.40億+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%ガスⅡ
600405Beijing Dynamic Power
5.670.12+2.16%7,369.73万4.19億5.605.555.875.4334.75億31.37億6.13億5.53億+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%損失損失7.93%その他電源装置Ⅱ
002271Beijing Oriental Yuhong Waterproof Technology
12.910.23+1.81%8,257.40万10.77億13.0812.6813.2712.88314.53億253.34億24.36億19.62億+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%装飾用建築材料
300368Hebei Huijin Group
4.760.07+1.49%2,587.14万1.24億4.664.694.954.6425.18億25.18億5.29億5.29億+4.85%+5.54%+14.70%+9.43%+98.33%+4.62%+9.68%--4.89%損失損失6.61%コンピューター機器
002282Bosun Co.,Ltd
8.300.11+1.34%1,738.29万1.44億8.138.198.458.0643.73億41.67億5.27億5.02億0.00%-3.71%+5.60%+15.92%+38.33%+63.87%+12.01%1.87%3.46%21.2834.024.76%一般機器
002205Xinjiang Guotong Pipeline
9.360.12+1.30%1,310.68万1.23億9.289.249.689.1717.39億17.39億1.86億1.86億+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%損失損失5.52%セメント
003001Zhongyan Technology
38.100.45+1.20%294.21万1.11億37.7237.6539.1636.8848.28億27.88億1.27億7,317.13万-4.70%-0.91%-5.15%+0.37%+81.43%+267.70%-17.17%0.32%4.02%112.39255.706.06%プロフェッショナルエンジニアリング
000852Sinopec Oilfield Equipment Corporation
6.660.05+0.76%5,269.31万3.54億6.556.616.826.5563.68億62.67億9.56億9.41億+3.42%+4.88%+4.39%+9.36%+26.86%+16.43%-3.48%--5.60%71.6169.384.09%特殊装備
600340China Fortune Land Development
2.670.02+0.75%2.25億5.95億2.642.652.752.57104.50億103.95億39.14億38.93億+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%損失損失6.79%不動産開発
000786Beijing New Building Materials Public
28.810.20+0.70%2,253.27万6.55億28.5228.6129.4228.45486.75億470.31億16.90億16.32億+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%装飾用建築材料
000711Kingland Technology
1.610.01+0.63%2,332.22万3,761.00万1.591.601.631.5946.00億36.79億28.57億22.85億-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%環境ガバナンス
603081Zhejiang Dafeng Industry
14.790.08+0.54%1,042.06万1.55億14.5914.7115.1814.5960.50億60.03億4.09億4.06億+7.49%+16.64%+29.74%+38.48%+61.82%+67.11%+30.88%0.34%2.57%205.4259.884.01%特殊装備
601800China Communications Construction
9.760.05+0.51%1.01億9.96億9.699.7110.049.681,588.79億1,146.53億162.79億117.47億+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
5.040.02+0.40%2,025.69万1.02億5.035.025.104.9922.48億22.48億4.46億4.46億+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%損失損失2.19%インフラストラクチャ
000615Aoyuan Beauty Valley Technology
2.990.01+0.34%3,354.49万1.02億3.082.983.112.9822.81億22.80億7.63億7.63億-1.64%-9.94%-14.08%-16.25%+75.88%+6.79%-22.74%--4.40%損失損失4.36%メディカルビューティー
601000Tangshan Port Group
4.090.000.00%4,729.39万1.94億4.094.094.124.07242.37億242.37億59.26億59.26億-5.10%-4.44%-5.32%-4.22%-17.87%+0.74%-13.16%4.89%0.80%12.8212.581.22%出荷ポート
002010Transfar Zhilian
5.040.000.00%7,941.35万4.08億5.185.045.245.00140.51億140.10億27.88億27.80億-6.67%-2.33%+17.76%+4.35%+36.22%+10.75%+11.26%1.98%2.86%43.0823.774.76%ロジスティクス
000959Beijing Shougang
3.420.000.00%7,007.32万2.39億3.413.423.453.38265.87億222.55億77.74億65.07億+11.76%+11.76%+16.72%+8.57%+23.47%+3.01%+12.13%0.88%1.08%損失40.242.05%ゼネラル・スチール
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
603357Anhui Transport Consulting & Design Institute
9.29-0.01-0.11%1,308.61万1.23億9.409.309.499.2652.10億51.15億5.61億5.51億+1.86%-0.85%+7.27%-3.33%+17.15%+20.18%+2.54%3.77%2.38%12.1810.672.47%エンジニアリング・コンサルタント・サービス II
600717Tianjin Port
4.59-0.01-0.22%2,113.98万9,747.63万4.584.604.644.58132.83億132.83億28.94億28.94億+0.22%-0.86%-0.22%-7.46%+3.38%+12.83%-5.75%2.22%0.73%13.9913.541.30%出荷ポート
601326Qinhuangdao Port
3.14-0.01-0.32%1,596.94万5,029.64万3.143.153.173.13175.44億149.39億55.87億47.58億-0.63%-1.88%-0.95%-8.72%-7.92%+7.64%-6.27%2.64%0.34%11.1311.461.27%出荷ポート
600482China Shipbuilding Industry Group Power
21.66-0.07-0.32%2,159.91万4.71億21.6521.7322.1221.60487.95億487.95億22.53億22.53億-2.87%-7.28%-9.83%-3.90%-1.81%+15.57%-11.48%0.49%0.96%43.9462.602.39%その他電源装置Ⅱ
000680Shantui Construction Machinery
9.37-0.04-0.43%4,293.74万4.12億9.329.419.809.31140.58億122.56億15.00億13.08億+1.19%-2.19%-4.09%-12.92%+37.19%+63.81%-3.10%1.92%3.28%14.9918.375.21%建設機械

ニュース

掲示板

もっと見る