エッジコンピューティング

銘柄追加
  • 1,034.548
  • +112.295+12.18%
休場 09/30 15:00 CST
1,034.610高値957.446安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300166Business-intelligence Of Oriental Nations Corporation
8.811.47+20.03%1.14億9.52億7.727.348.817.72100.32億79.78億11.39億9.06億+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%--12.64%損失損失14.85%ITサービスⅡ
300339Jiangsu Hoperun Software
37.376.23+20.01%8,325.55万30.87億37.0031.1437.3735.99297.62億290.62億7.96億7.78億+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%ITサービスⅡ
300496Thunder Software Technology
52.558.76+20.00%5,614.74万28.19億47.6043.7952.5547.21241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
31.025.17+20.00%3,742.22万11.08億29.0125.8531.0227.5091.94億88.58億2.96億2.86億+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%0.16%13.11%330.00238.6213.62%ITサービスⅡ
300663Client Service International, Inc.
17.282.88+20.00%1.00億16.53億15.7714.4017.2815.0079.87億71.69億4.62億4.15億+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%--24.12%損失損失15.83%ソフトウェア開発
300608SI-TECH Information Technology
13.202.20+20.00%5,268.16万6.52億11.9811.0013.2011.3043.72億36.31億3.31億2.75億+38.95%+45.86%+41.48%+54.21%+12.92%+39.83%-22.08%0.08%19.15%損失200.0017.27%ソフトウェア開発
300310Eastone Century Technology
8.161.36+20.00%2.57億19.64億7.156.808.166.6671.94億56.45億8.82億6.92億+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%--37.12%88.70148.3622.06%コミュニケーションサービス
300493Shanghai Fortune Techgroup
12.242.04+20.00%5,207.92万6.14億10.4410.2012.2410.4362.74億61.32億5.13億5.01億+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%その他の電子機器II
688256Cambricon
289.1648.19+20.00%1,663.04万44.90億256.00240.97289.16243.981,207.12億1,207.12億4.17億4.17億+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%--3.98%損失損失18.75%半導体
688609Unionman Technology Co.,Ltd.
11.651.94+19.98%4,786.83万5.38億10.929.7111.6510.5958.25億58.25億5.00億5.00億+37.38%+48.41%+48.41%+44.72%+3.37%+27.32%-11.74%--9.57%損失損失10.92%ブラックアプライアンス
300287Beijing Philisense Technology
3.850.64+19.94%2.56億9.40億3.463.213.853.3955.26億50.46億14.35億13.11億+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%損失損失14.33%ITサービスⅡ
300687Guangzhou Sie Consulting
18.453.06+19.88%3,193.23万5.53億16.7615.3918.4516.1375.67億60.03億4.10億3.25億+38.51%+43.25%+50.24%+38.83%+6.33%-28.16%-14.86%0.60%9.81%28.8729.7615.08%ITサービスⅡ
300458Allwinner Technology
28.404.70+19.83%5,541.87万14.65億25.0023.7028.4024.40179.86億147.04億6.33億5.18億+41.29%+38.54%+33.52%+18.73%+47.92%+16.01%+26.00%0.53%10.70%113.15788.8916.88%半導体
688262C*Core Technology
20.103.27+19.43%1,571.44万2.98億17.9716.8320.1017.6067.54億53.13億3.36億2.64億+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%損失損失14.85%半導体
688158Ucloud Technology Co., Ltd
13.342.16+19.32%2,613.96万3.30億12.0211.1813.3411.9760.44億53.66億4.53億4.02億+35.98%+37.95%+39.83%+35.71%+7.75%-13.43%-18.91%--6.50%損失損失12.25%ITサービスⅡ
688316Qingcloud Technologies Corp.
33.355.39+19.28%265.39万8,494.77万33.0027.9633.3530.2715.94億11.98億4,779.13万3,593.58万+38.50%+36.68%+30.73%+15.80%-10.33%-39.96%-35.61%--7.39%損失損失11.02%ITサービスⅡ
300212Beijing E-Hualu Information Technology
24.503.95+19.22%8,010.44万18.60億21.5920.5524.5521.00176.37億171.02億7.20億6.98億+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%損失損失17.28%ITサービスⅡ
300730Hunan Creator Information Technologies
13.992.22+18.86%4,862.25万6.31億12.2511.7714.1211.8733.74億27.52億2.41億1.97億+37.70%+41.46%+57.90%+24.91%+38.10%+7.20%+2.87%--24.72%損失損失19.12%ソフトウェア開発
300506Shenzhen Minkave Technology
2.660.42+18.75%3,978.21万9,733.91万2.272.242.662.2618.50億15.33億6.96億5.76億+19.82%+43.01%+46.96%+52.87%-45.60%-61.00%-45.93%--6.90%損失損失17.86%デコレーション II
300376East Group Co.,Ltd.
3.300.52+18.71%1.04億3.22億2.922.783.302.8576.83億76.81億23.28億23.27億+39.24%+37.50%+36.36%-17.31%-45.55%-45.37%-47.79%1.48%4.48%20.3713.6416.19%その他電源装置Ⅱ
300682Longshine Technology Group
11.941.86+18.45%4,459.33万5.00億10.6010.0811.9410.59129.62億125.53億10.86億10.51億+40.14%+33.26%+40.14%+37.40%+2.75%-40.06%-25.89%2.35%4.24%23.3721.4713.39%ITサービスⅡ
688088ArcSoft Corporation
33.705.22+18.33%1,139.72万3.63億30.1028.4833.7030.10135.19億135.19億4.01億4.01億+39.03%+39.72%+37.55%+25.42%+14.50%-4.35%-17.14%1.10%2.84%135.34152.4912.64%ITサービスⅡ
300504Sichuan Tianyi Comheart Telecom
16.332.52+18.25%2,176.79万3.30億14.3613.8116.4714.1444.26億35.60億2.71億2.18億+30.12%+28.58%+19.28%+43.25%+15.41%-6.47%-9.73%1.22%9.99%114.2043.9016.87%通信機器
688343Shenzhen Intellifusion Technologies
29.914.56+17.99%1,507.07万4.32億27.5025.3530.0326.99106.22億77.13億3.55億2.58億+42.63%+35.46%+31.53%+9.96%-14.57%-36.31%-39.27%--5.85%損失損失11.99%ITサービスⅡ
300250Hangzhou CNCR-IT
16.372.49+17.94%3,569.32万5.53億14.6013.8816.6014.1835.04億25.80億2.14億1.58億+23.64%+30.02%+53.13%+50.05%+13.84%-4.83%-6.08%--22.65%損失137.5617.44%ITサービスⅡ
300161Wuhan Huazhong Numerical Control
27.504.16+17.82%1,551.07万4.02億24.3523.3427.5324.3554.64億53.58億1.99億1.95億+44.58%+40.23%+40.45%+31.20%-3.91%-39.08%-23.36%0.07%7.96%損失202.2113.63%一般機器
300052Shenzhen Zqgame
14.752.22+17.72%3,109.44万4.33億13.4212.5314.8612.9738.62億38.62億2.62億2.62億+36.32%+35.94%+43.06%+27.48%-2.19%-14.09%-13.08%--11.88%損失損失15.08%ゲームⅡ
300638Fibocom Wireless Inc.
14.852.23+17.67%7,264.08万10.15億13.3912.6214.9813.17113.71億79.01億7.66億5.32億+39.44%+41.70%+36.99%-6.90%-6.08%-21.23%-20.38%2.56%13.65%19.1420.1814.34%通信機器
300448Haoyun Technologies
6.150.92+17.59%9,068.64万5.17億5.335.236.185.3341.61億30.24億6.77億4.92億+33.26%+35.01%+19.53%+20.23%+35.84%+7.57%+15.01%0.54%18.45%損失損失16.25%ITサービスⅡ
301536SigmaStar Technology
39.375.88+17.56%1,112.16万4.08億34.5033.4939.7834.40165.77億14.92億4.21億3,789.54万+24.47%+32.65%+19.92%+17.52%+1.16%+145.14%+145.14%0.25%29.35%76.1581.0116.06%半導体

ニュース

掲示板

もっと見る