エッジコンピューティング

銘柄追加
  • 1,254.391
  • -19.627-1.54%
寄付前 12/04 15:00 CST
1,280.721高値1,247.885安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
001287Shenzhen CECport Technologies
21.541.96+10.01%4,032.90万8.48億19.9719.5821.5419.70163.68億94.21億7.60億4.37億+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%その他の電子機器II
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
603662Keli Sensing Technology
56.623.65+6.89%4,667.48万26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%一般機器
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
603003Shanghai Lonyer Data
6.000.29+5.08%873.70万5,200.16万5.695.716.005.6922.58億22.58億3.76億3.76億+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%損失34.295.43%ITサービスⅡ
300248Newcapec Electronics
12.310.55+4.68%5,720.91万6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%コンピューター機器
688262C*Core Technology
34.600.95+2.82%3,190.28万11.55億36.6433.6538.5034.11116.26億91.47億3.36億2.64億+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%損失損失13.05%半導体
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%1,065.09万3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%損失221.476.26%一般機器
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
300287Beijing Philisense Technology
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%損失損失6.73%ITサービスⅡ
300307Ningbo Cixing
8.020.07+0.88%4,449.11万3.59億7.967.958.257.8563.18億62.35億7.88億7.77億+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%特殊装備
300458Allwinner Technology
35.590.30+0.85%4,264.59万15.63億36.6335.2937.5935.51225.43億184.30億6.33億5.18億+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半導体
603322Super Telecom
37.640.26+0.70%639.31万2.38億37.2537.3837.8336.5759.32億59.32億1.58億1.58億-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%コミュニケーションサービス
603803Raisecom Technology
8.750.05+0.57%3,992.44万3.47億8.808.708.908.5037.56億37.18億4.29億4.25億-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%損失損失4.60%通信機器
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%6,837.01万7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%損失損失8.27%コンピューター機器
301536SigmaStar Technology
44.440.14+0.32%510.56万2.32億45.5644.3046.3244.40187.12億16.84億4.21億3,789.54万+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半導体
300789Chengdu TangYuan Electric
16.830.04+0.24%575.56万9,809.02万17.0016.7917.5016.5924.19億16.63億1.44億9,882.17万+6.38%+5.19%+7.40%+33.57%+29.46%-0.45%-1.66%1.34%5.82%21.1422.415.42%コンピューター機器
603019Dawning Information Industry
78.000.15+0.19%9,530.55万74.05億77.3077.8579.1076.401,141.35億1,137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%コンピューター機器
002421Shenzhen Das Intellitech
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%ITサービスⅡ
300353Kyland Technology
13.77-0.05-0.36%3,029.80万4.24億13.9413.8214.4013.5784.67億71.91億6.15億5.22億+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%通信機器
000851Gohigh Networks
3.83-0.02-0.52%3,003.28万1.16億3.883.853.953.7644.35億43.35億11.58億11.32億+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%損失損失4.94%通信機器
603887Shanghai CDXJ Digital Technology
14.23-0.08-0.56%4,418.30万6.33億14.3014.3114.7414.1382.83億80.88億5.82億5.68億+1.72%-6.32%-5.64%+150.97%+185.17%+61.34%+76.99%--7.77%損失損失4.26%ITサービスⅡ
002139Shenzhen Topband
12.36-0.08-0.64%4,802.55万5.95億12.4112.4412.6512.17154.11億132.43億12.47億10.71億+4.30%-4.85%+3.95%+28.48%+25.23%+22.85%+27.41%0.49%4.48%22.3129.933.86%コンシューマエレクトロニクス
300310Eastone Century Technology
9.68-0.07-0.72%9,541.71万9.36億9.619.7510.199.5485.34億66.96億8.82億6.92億+3.42%-11.92%+5.68%+105.52%+161.62%+78.93%+119.00%--13.79%130.81176.006.67%コミュニケーションサービス
002169Guangzhou Zhiguang Electric
6.84-0.05-0.73%2,111.97万1.47億6.896.897.106.8153.54億51.89億7.83億7.59億+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%損失損失4.21%電力網機器
688387CICT Mobile Communication Technology
6.48-0.05-0.77%2,687.72万1.75億6.526.536.636.45221.54億89.34億34.19億13.79億+4.01%-0.61%+0.47%+27.56%+25.58%-10.99%-10.12%--1.95%損失損失2.76%通信機器
000977Inspur Electronic Information Industry
46.12-0.38-0.82%4,896.95万22.72億46.4946.5047.0345.90678.95億678.14億14.72億14.70億-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%コンピューター機器

ニュース

掲示板

もっと見る