エッジコンピューティング

銘柄追加
  • 1,557.127
  • -91.228-5.53%
休場 02/28 15:00 CST
1,634.581高値1,555.210安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300687Guangzhou Sie Consulting
29.304.12+16.36%8,968.50万24.99億28.0325.1830.0325.50120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%ITサービスⅡ
601789Ningbo Construction
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%住宅建設 II
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%損失損失16.69%ソフトウェア開発
600589Dawei Technology(Guangdong) Group
7.410.44+6.31%6.34億44.51億7.006.977.666.40109.55億109.55億14.78億14.78億+55.67%+60.74%+111.11%+63.94%+211.34%+157.29%+61.79%--42.87%62.27132.3218.08%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
20.151.14+6.00%1.46億28.76億19.1019.0120.9117.88122.70億119.95億6.09億5.95億+9.51%+18.60%+37.17%+44.03%+253.51%+263.72%+26.57%--24.48%損失損失15.94%ITサービスⅡ
603003Shanghai Lonyer Data
5.790.16+2.84%1,387.23万8,048.61万5.695.635.915.5921.79億21.79億3.76億3.76億+5.66%+3.95%+20.88%+11.56%+17.21%-15.47%+18.89%1.04%3.69%損失33.095.68%ITサービスⅡ
000851Gohigh Networks
2.570.04+1.58%4,246.94万1.08億2.502.532.602.4629.76億29.09億11.58億11.32億-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%損失損失5.53%通信機器
000711Kingland Technology
1.610.01+0.63%2,332.22万3,761.00万1.591.601.631.5946.00億36.79億28.57億22.85億-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%環境ガバナンス
002881MeiG Smart Technology
56.700.15+0.27%3,224.07万18.74億55.9556.5559.9855.56148.44億102.66億2.62億1.81億-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%通信機器
300020Enjoyor Technology
3.030.000.00%2,816.00万8,645.82万3.013.033.133.0024.08億23.23億7.95億7.67億-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%損失損失4.29%ITサービスⅡ
000034Digital China Group
48.64-0.12-0.25%8,371.65万41.14億48.9948.7650.2048.01330.40億273.54億6.79億5.62億-14.76%-8.12%+48.93%+45.93%+100.58%+99.55%+38.77%0.92%14.89%27.2028.204.49%ITサービスⅡ
300307Ningbo Cixing
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%特殊装備
000793Huawen Media Group
3.09-0.03-0.96%1.26億3.95億3.083.123.203.0561.71億60.60億19.97億19.61億+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%損失損失4.81%公開します
600804Dr. Peng Telecom&Media Group
1.77-0.02-1.12%4,470.00万7,968.69万1.781.791.821.7629.34億24.65億16.57億13.93億-0.56%-2.75%-3.80%-4.32%+35.11%-43.09%-9.69%--3.21%損失損失3.35%コミュニケーションサービス
002169Guangzhou Zhiguang Electric
6.17-0.15-2.37%1,126.60万7,039.39万6.316.326.346.1748.29億46.81億7.83億7.59億-0.64%0.00%+6.75%-6.23%+45.18%+23.38%+0.33%1.62%1.49%損失損失2.69%電力網機器
603679Sichuan Huati Lighting Technology
13.24-0.33-2.43%425.55万5,704.18万13.5713.5713.6313.2121.79億21.79億1.65億1.65億-3.50%-1.27%+7.47%-13.97%+24.55%+66.12%+0.53%1.36%2.59%損失36.573.10%オプティクスオプトエレクトロニクス
002415Hangzhou Hikvision Digital Technology
30.14-0.81-2.62%4,292.48万13.11億30.9430.9531.1230.102,782.89億2,744.45億92.33億91.06億-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%コンピューター機器
600748Shanghai Industrial Development
3.30-0.09-2.65%1,345.87万4,485.22万3.383.393.403.3060.87億60.87億18.45億18.45億-0.30%-2.65%+3.77%-7.82%+35.25%+14.62%-8.33%0.64%0.73%損失47.142.95%不動産開発
300376East Group Co.,Ltd.
3.61-0.10-2.70%1,743.55万6,376.56万3.713.713.723.6084.05億84.02億23.28億23.27億-2.70%-1.37%+2.85%0.00%+56.96%-31.38%+0.84%1.36%0.75%44.0214.923.24%その他電源装置Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
27.77-0.85-2.97%1,237.49万3.51億28.6028.6229.4827.6166.65億39.49億2.40億1.42億+1.68%+15.85%+53.68%+45.09%+78.01%+145.10%+50.27%--8.70%29.1141.456.53%ITサービスⅡ
603083Cig Shanghai
39.50-1.37-3.35%1,525.64万6.09億40.0140.8740.5039.39105.88億104.71億2.68億2.65億-12.09%-8.97%-4.13%-7.84%+51.69%-5.95%-2.71%0.41%5.76%83.69111.582.72%通信機器
300157NEW JCM GROUP
3.15-0.11-3.37%3,337.23万1.08億3.263.263.343.1422.85億22.16億7.25億7.04億+1.29%+4.30%+12.90%-3.08%+50.00%+60.71%+8.62%--4.74%損失損失6.14%一般機器
688387CICT Mobile Communication Technology
5.82-0.21-3.48%2,468.42万1.45億5.986.036.045.78198.97億80.24億34.19億13.79億-6.88%-4.43%+4.49%-6.58%+13.67%-9.20%-2.35%--1.79%損失損失4.31%通信機器
603236Quectel Wireless Solutions
81.45-2.95-3.50%1,512.87万12.42億83.1484.4083.9580.60213.12億213.12億2.62億2.62億-6.25%-4.19%+0.68%+63.26%+98.56%+124.63%+19.01%0.45%5.78%45.78234.733.97%通信機器
601126Beijing Sifang Automation
15.98-0.58-3.50%2,371.63万3.86億16.5516.5616.6815.94133.18億130.85億8.33億8.19億-10.28%0.00%-2.38%-6.11%-3.97%+20.06%-5.78%3.75%2.90%18.6221.224.47%電力網機器
300360Hangzhou Sunrise Technology
17.07-0.63-3.56%1,586.54万2.75億17.6517.7017.7017.0087.77億85.39億5.14億5.00億-7.23%-1.27%+1.43%+3.02%+31.31%+15.49%+1.79%4.10%3.17%12.4214.453.96%電力網機器
300638Fibocom Wireless Inc.
33.39-1.31-3.78%5,429.73万18.32億34.7034.7034.8733.04255.58億177.94億7.65億5.33億-11.78%-7.12%+21.20%+97.34%+203.82%+129.62%+65.71%1.14%10.19%33.6345.375.27%通信機器
002757Nanxing Machinery
19.56-0.80-3.93%4,122.02万8.13億19.9020.3620.6819.0257.79億55.17億2.95億2.82億-12.29%+2.84%+26.93%+25.47%+76.69%+73.56%+25.95%2.56%14.61%39.9233.388.15%特殊装備
300947Shanghai DOBE Cultural & Creative Industry Development
18.53-0.76-3.94%1,105.10万2.13億19.3519.2919.9818.5028.01億28.00億1.51億1.51億+0.16%-3.99%+2.26%+6.19%+42.98%+100.98%+16.76%--7.31%99.0984.237.67%一般小売業
002421Shenzhen Das Intellitech
3.78-0.16-4.06%9,824.27万3.77億3.933.943.993.7580.16億75.72億21.21億20.03億-5.74%-5.97%+18.50%+11.50%+71.82%+36.96%+10.20%0.53%4.90%140.0070.006.09%ITサービスⅡ

ニュース

掲示板

もっと見る