エッジコンピューティング

銘柄追加
  • 1,318.413
  • +17.763+1.37%
取引時間外 12/11 15:00 CST
1,320.082高値1,293.539安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%その他の電子機器II
301536SigmaStar Technology
52.096.19+13.49%1,351.30万6.72億46.1145.9052.6046.03219.33億19.74億4.21億3,789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導体
300921NOVA Technology Corporation
26.782.90+12.14%2,376.49万6.19億24.0423.8827.7523.6335.27億21.27億1.32億7,941.71万+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%コミュニケーションサービス
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
002512Tatwah Smartech
6.220.57+10.09%4,998.99万3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%損失損失6.37%コンピューター機器
603236Quectel Wireless Solutions
65.295.94+10.01%1,569.63万10.18億64.0059.3565.2963.12170.84億170.84億2.62億2.62億+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%通信機器
000555Digital China Information Service Group
13.641.24+10.00%8,930.81万11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6,820.0064.347.02%ITサービスⅡ
600748Shanghai Industrial Development
4.410.40+9.98%1.23億5.37億4.024.014.414.0281.35億81.35億18.45億18.45億+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%損失63.009.73%不動産開発
002313Sunsea AIoT Technology
10.150.92+9.97%1,582.96万1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%損失損失10.08%通信機器
002335Kehua Data Co.,Ltd.
25.222.04+8.80%3,356.84万8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%その他電源装置Ⅱ
002421Shenzhen Das Intellitech
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%9,487.74万13.93億13.7613.6715.0413.6385.27億83.27億5.82億5.68億+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%損失損失10.32%ITサービスⅡ
300638Fibocom Wireless Inc.
19.441.25+6.87%7,012.69万13.52億18.1118.1919.9218.11148.83億103.50億7.66億5.32億+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信機器
001314Emdoor Information
52.043.24+6.64%1,375.61万6.99億48.3448.8052.8747.9073.63億26.94億1.41億5,176.37万+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%コンシューマエレクトロニクス
300458Allwinner Technology
39.882.35+6.26%7,426.88万29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901,107.789.30%半導体
688343Shenzhen Intellifusion Technologies
45.422.65+6.20%2,113.37万9.39億43.1142.7746.1542.35161.30億117.12億3.55億2.58億+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%損失損失8.89%ITサービスⅡ
300175Lontrue Co.,Ltd.
7.400.42+6.02%4,283.42万3.10億6.966.987.446.9334.84億34.84億4.71億4.71億+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%損失損失7.31%農産物の加工
000793Huawen Media Group
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%損失損失12.50%公開します
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
603662Keli Sensing Technology
84.694.59+5.73%6,565.48万54.56億83.0080.1088.0076.02238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%一般機器
300738Guangdong Aofei Data Technology
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%コミュニケーションサービス
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%7,049.76万8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%損失損失6.10%コンピューター機器
688609Unionman Technology Co.,Ltd.
12.150.53+4.56%2,894.81万3.49億11.7411.6212.2011.7360.75億60.75億5.00億5.00億+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%損失損失4.05%ブラックアプライアンス
300895Beijing Topnew Info&Tech
37.371.62+4.53%1,043.14万3.85億36.8035.7537.3736.2052.62億51.63億1.41億1.38億+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%損失損失3.27%ITサービスⅡ
300603Leon Technology
11.270.46+4.26%5,268.60万5.83億10.6510.8111.3810.5952.38億40.56億4.65億3.60億+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%コミュニケーションサービス
300292Wutong Holding Group
5.820.23+4.11%1.40億8.02億5.585.595.835.5578.09億64.95億13.42億11.16億+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%コミュニケーションサービス
688619ROPEOK Technology Group
10.420.39+3.89%577.72万5,945.16万10.1910.0310.5510.0619.32億19.32億1.85億1.85億+8.43%+11.44%+3.99%+79.66%+42.94%-27.18%-25.89%--3.12%損失損失4.89%コンピューター機器
300310Eastone Century Technology
9.710.35+3.74%9,502.22万9.06億9.299.369.909.2585.61億67.17億8.82億6.92億+0.31%+3.74%+2.21%+84.95%+152.86%+94.20%+119.68%--13.74%131.22176.556.94%コミュニケーションサービス
300520GuoChuang Software
30.131.01+3.47%7,853.57万25.20億32.0029.1234.9429.7587.73億83.57億2.91億2.77億+9.09%+21.74%+22.03%+117.55%+82.27%+33.85%+38.59%--28.31%損失損失17.82%ソフトウェア開発
002544Cetc Potevio Science&Technology
22.870.75+3.39%1,559.84万3.53億22.1222.1223.2622.01155.64億155.32億6.81億6.79億+9.27%+6.77%-5.92%+42.23%+16.01%+3.51%+12.69%0.11%2.30%-1,524.67439.815.65%コミュニケーションサービス

ニュース

掲示板

もっと見る