エッジコンピューティング

銘柄追加
  • 1,309.338
  • -22.069-1.66%
休場 12/13 15:00 CST
1,334.683高値1,307.087安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%その他の電子機器II
300232Unilumin Group
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%オプティクスオプトエレクトロニクス
300921NOVA Technology Corporation
29.053.12+12.03%3,514.66万10.39億25.8725.9331.1225.7438.26億23.07億1.32億7,941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%コミュニケーションサービス
301536SigmaStar Technology
59.066.17+11.67%1,836.85万10.58億53.0052.8963.1453.00248.68億22.38億4.21億3,789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半導体
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
603887Shanghai CDXJ Digital Technology
16.641.51+9.98%9,620.67万15.45億15.1315.1316.6415.1396.85億94.58億5.82億5.68億+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%損失損失9.98%ITサービスⅡ
300052Shenzhen Zqgame
23.081.68+7.85%6,679.47万15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%損失損失14.30%ゲームⅡ
603679Sichuan Huati Lighting Technology
16.610.85+5.39%1,520.90万2.49億15.8115.7616.7815.6827.11億27.11億1.63億1.63億+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%損失45.516.98%オプティクスオプトエレクトロニクス
300025Hangzhou Huaxing Chuangye Communication Technology
14.850.72+5.10%5,548.51万8.19億14.2014.1315.1813.9675.56億64.12億5.09億4.32億+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%損失損失8.63%コミュニケーションサービス
300496Thunder Software Technology
66.183.18+5.05%7,004.40万46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2,545.3865.3313.11%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%7,364.78万8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%損失損失7.64%コンピューター機器
301213Sichuan Discovery Dream Science & Technology
44.651.75+4.08%642.12万2.83億42.5142.9044.9841.9035.72億23.09億8,000.00万5,171.10万+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%-1,860.42-1,717.317.18%ミリタリーエレクトロニクス II
300310Eastone Century Technology
10.480.34+3.35%1.86億19.34億9.9210.1410.999.7392.40億72.49億8.82億6.92億+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%コミュニケーションサービス
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
002929RunJian Co.,Ltd.
32.340.91+2.90%2,234.58万7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%コミュニケーションサービス
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
300017Wangsu Science & Technology
10.050.24+2.45%2.40億24.01億9.739.8110.259.62245.66億229.81億24.44億22.87億+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%ITサービスⅡ
300506Shenzhen Minkave Technology
3.580.08+2.29%1,697.19万5,945.31万3.453.503.603.4024.90億20.63億6.96億5.76億+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%損失損失5.71%デコレーション II
300292Wutong Holding Group
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%コミュニケーションサービス
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%8,196.94万7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信機器
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
300947Shanghai DOBE Cultural & Creative Industry Development
20.070.31+1.57%1,988.01万3.94億19.5619.7620.7518.9030.83億30.82億1.54億1.54億+7.44%+9.19%+16.55%+52.51%+32.91%+27.27%+27.92%--12.95%109.0892.929.36%一般小売業
002757Nanxing Machinery
16.400.22+1.36%3,273.18万5.40億16.1016.1816.9515.9148.45億46.26億2.95億2.82億-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%特殊装備
300113Hangzhou Shunwang Technology
16.220.21+1.31%5,698.20万9.30億15.8416.0116.6915.80112.61億85.79億6.94億5.29億+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%ゲームⅡ
600589Dawei Technology(Guangdong) Group
5.190.05+0.97%5,759.62万3.00億5.145.145.375.1176.73億76.73億14.78億14.78億+3.80%-5.12%+21.55%+139.17%+37.30%+38.31%+62.70%--3.90%43.6192.685.06%ITサービスⅡ
000793Huawen Media Group
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%損失損失11.40%公開します
600748Shanghai Industrial Development
4.300.02+0.47%7,688.35万3.25億4.254.284.344.1279.32億79.32億18.45億18.45億+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%損失61.435.14%不動産開発
300603Leon Technology
11.260.05+0.45%5,086.90万5.85億11.0311.2111.8111.0352.34億40.52億4.65億3.60億+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%コミュニケーションサービス
603322Super Telecom
36.580.13+0.36%743.15万2.71億35.8936.4537.1535.6257.65億57.65億1.58億1.58億-0.33%-4.69%+2.01%+41.29%+31.87%+5.57%-3.00%--4.72%77.50307.394.20%コミュニケーションサービス
688343Shenzhen Intellifusion Technologies
45.260.08+0.18%2,411.89万11.27億45.8445.1848.7945.23160.73億116.71億3.55億2.58億+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%損失損失7.88%ITサービスⅡ

ニュース

掲示板

もっと見る