エッジコンピューティング

銘柄追加
  • 1,267.914
  • -0.704-0.06%
寄付前 01/08 15:00 CST
1,277.303高値1,221.984安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002184Shanghai Hi-tech Control System
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%損失56.5219.40%オートメーション機器
002313Sunsea AIoT Technology
8.610.78+9.96%1,616.46万1.36億7.757.838.617.6232.24億32.24億3.74億3.74億+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%損失損失12.64%通信機器
301536SigmaStar Technology
83.006.00+7.79%1,287.73万10.19億75.1977.0084.7874.19349.48億31.45億4.21億3,789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導体
688088ArcSoft Corporation
37.652.68+7.66%1,728.33万6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%ITサービスⅡ
688322Orbbec Inc.
46.973.34+7.66%1,468.91万6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%損失損失15.54%オプティクスオプトエレクトロニクス
002881MeiG Smart Technology
30.402.09+7.38%2,888.73万8.62億28.8828.3131.1427.8179.59億55.04億2.62億1.81億+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%通信機器
603662Keli Sensing Technology
77.505.25+7.27%5,475.05万41.36億71.5072.2579.4870.90218.29億217.64億2.82億2.81億+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%一般機器
300660Jiangsu Leili Motor
39.542.64+7.15%1,865.37万7.12億36.5036.9040.2036.31126.28億126.19億3.19億3.19億+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%モーター 2
300493Shanghai Fortune Techgroup
26.931.62+6.40%9,521.82万24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%その他の電子機器II
603322Super Telecom
41.852.51+6.38%1,527.41万6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%コミュニケーションサービス
603236Quectel Wireless Solutions
65.823.43+5.50%1,872.61万12.03億61.7362.3967.7661.50172.22億172.22億2.62億2.62億-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信機器
000793Huawen Media Group
2.440.10+4.27%1.07億2.55億2.332.342.452.2948.73億47.85億19.97億19.61億-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%損失損失6.84%公開します
603887Shanghai CDXJ Digital Technology
16.630.68+4.26%8,372.21万13.65億15.6815.9516.9615.55101.27億98.99億6.09億5.95億+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%損失損失8.84%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%1.01億13.45億13.0213.2813.9812.8060.88億51.63億4.40億3.74億+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%損失損失8.89%コンピューター機器
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%1,715.90万5.86億33.5933.1535.0033.22101.39億97.69億2.96億2.86億-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%ITサービスⅡ
300884Dnake
10.590.30+2.92%1,359.50万1.45億10.3910.2911.0510.2926.88億20.27億2.54億1.91億-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%コンピューター機器
300458Allwinner Technology
37.991.03+2.79%5,351.64万19.88億36.0036.9638.9335.87240.53億196.72億6.33億5.18億-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751,055.288.28%半導体
300157NEW JCM GROUP
2.860.06+2.14%2,726.79万7,680.53万2.832.802.872.7320.75億20.12億7.25億7.04億-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%損失損失5.00%一般機器
301213Sichuan Discovery Dream Science & Technology
45.820.85+1.89%252.11万1.14億44.2444.9746.4743.9036.66億23.69億8,000.00万5,171.10万+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%-1,909.17-1,762.315.72%ミリタリーエレクトロニクス II
002421Shenzhen Das Intellitech
3.250.06+1.88%9,655.06万3.07億3.213.193.273.0768.92億65.11億21.21億20.03億-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%ITサービスⅡ
603003Shanghai Lonyer Data
4.940.09+1.86%618.75万3,007.36万4.854.854.954.7818.59億18.59億3.76億3.76億+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%損失28.233.51%ITサービスⅡ
001339Jwipc Technology
35.300.64+1.85%661.83万2.33億35.9634.6635.9633.8388.63億25.78億2.51億7,302.62万-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%コンピューター機器
603803Raisecom Technology
9.560.16+1.70%5,744.68万5.40億9.259.409.619.0641.03億40.62億4.29億4.25億+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%損失損失5.85%通信機器
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%4,900.33万9,523.98万1.931.901.991.9031.99億26.88億16.57億13.93億-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%損失損失4.74%コミュニケーションサービス
601126Beijing Sifang Automation
16.630.24+1.46%1,282.22万2.10億16.2816.3916.7215.95138.60億136.18億8.33億8.19億-1.95%-1.42%-3.87%-9.13%-4.97%+28.02%-1.95%3.61%1.57%19.3822.084.70%電力網機器
002512Tatwah Smartech
4.340.06+1.40%6,262.80万2.68億4.264.284.384.1349.78億45.50億11.47億10.48億-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%損失損失5.84%コンピューター機器
688080Beijing InHand Networks Technology
31.670.41+1.31%144.90万4,523.65万31.2531.2632.5030.0023.39億23.39億7,385.18万7,385.18万-3.80%-9.51%-12.63%+5.50%+7.43%-16.33%-3.80%0.54%1.96%21.5724.908.00%通信機器
688256Cambricon
726.008.00+1.11%816.94万58.26億701.00718.00735.00698.603,030.74億3,030.74億4.17億4.17億+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%損失損失5.07%半導体
300947Shanghai DOBE Cultural & Creative Industry Development
19.230.19+1.00%1,775.04万3.36億18.5119.0419.7818.2029.06億29.05億1.51億1.51億+21.17%+15.15%+4.51%+6.71%+9.14%+26.51%+21.17%--11.75%102.8387.418.30%一般小売業
300175Lontrue Co.,Ltd.
5.300.05+0.95%1,466.03万7,771.22万5.375.255.425.1524.95億24.95億4.71億4.71億-3.99%-7.83%-24.07%-7.99%-19.21%-4.85%-3.99%--3.11%損失損失5.14%農産物の加工

ニュース

掲示板

もっと見る