ソーラーコンセプト

銘柄追加
  • 1,428.310
  • -29.376-2.02%
休場 02/28 15:00 CST
1,459.290高値1,426.561安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%損失損失21.69%プロフェッショナルエンジニアリング
688598Kbc Corporation,Ltd.
29.202.83+10.73%3,938.88万12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%損失29.4410.01%太陽光発電装置
603595Zhejiang Tony Electronic
21.251.93+9.99%1,379.85万2.92億19.2019.3221.2519.1949.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%損失損失10.66%コンシューマエレクトロニクス
300208Qingdao Zhongzi Zhongcheng Group
1.980.13+7.03%2,191.25万4,298.56万1.861.852.061.8414.84億13.61億7.49億6.87億+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%損失損失11.89%包括的な II
300029Jiangsu Huasheng Tianlong Photoelectric
5.220.31+6.31%976.38万5,066.70万4.914.915.484.9110.47億10.46億2.01億2.00億+11.06%+10.13%+17.57%-14.00%+18.64%+20.00%+4.61%--4.87%損失損失11.61%プロフェッショナルエンジニアリング
002358Henan Senyuan Electric
5.860.28+5.02%9,209.49万5.48億5.585.586.145.5554.48億54.48億9.30億9.30億+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%電力網機器
600884Ningbo Shanshan
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%損失24.2611.17%電池
002428Yunnan Lincang Xinyuan Germanium Industry
20.330.90+4.63%8,368.96万16.96億19.3219.4320.7019.00132.78億132.76億6.53億6.53億+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701,848.188.75%スモールメタル
600869Far East Smarter Energy
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%損失34.656.00%電力網機器
002309Jiangsu Zhongli Group
2.520.07+2.86%4,543.81万1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%損失損失4.49%電力網機器
002469Shandong Sunway Chemical Group
7.700.19+2.53%5,077.59万3.90億7.477.517.837.4449.96億48.43億6.49億6.29億+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%プロフェッショナルエンジニアリング
002364Hangzhou Zhongheng Electric
16.900.40+2.42%8,178.08万13.51億16.1216.5017.2215.6895.24億94.32億5.64億5.58億-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%その他電源装置Ⅱ
002163Hainan Development Holdings Nanhai
10.120.23+2.33%9,164.91万9.24億9.809.8910.769.5885.51億81.32億8.45億8.04億+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%損失93.7011.93%デコレーション II
600405Beijing Dynamic Power
5.670.12+2.16%7,369.73万4.19億5.605.555.875.4334.75億31.37億6.13億5.53億+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%損失損失7.93%その他電源装置Ⅱ
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
688726LAPLACE Renewable Energy Technology
50.000.91+1.85%545.19万2.77億49.4449.0952.0449.09202.66億16.87億4.05億3,373.14万+1.67%+7.04%+16.25%-17.49%+184.41%+184.41%+11.11%--16.16%23.8849.316.01%太陽光発電装置
002128Inner Mongolia Dian Tou Energy Corporation
17.740.31+1.78%1,853.96万3.27億17.4317.4317.8217.36397.66億397.66億22.42億22.42億-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%石炭採掘
301046Shanghai Nenghui Technology
21.340.37+1.76%593.27万1.27億21.0120.9721.8820.8832.50億24.15億1.52億1.13億+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%プロフェッショナルエンジニアリング
000722Hunan Development Group
9.540.15+1.60%1,841.83万1.77億9.399.399.839.3544.28億44.28億4.64億4.64億+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%電気
600525ChangYuan Technology
5.100.08+1.59%3,360.48万1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%損失78.466.18%電力網機器
600505Sichuan Xichang Electric Power
10.270.16+1.58%1,920.86万1.99億10.1110.1110.5910.0637.44億37.44億3.65億3.65億+0.98%+0.29%+3.42%-1.44%+27.90%+85.78%-15.12%0.12%5.27%損失損失5.24%電気
300040Harbin Jiuzhou Group
6.440.09+1.42%5,888.42万3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電気
600406NARI Technology
23.450.30+1.30%6,030.65万14.24億23.1523.1524.0423.071,883.52億1,875.13億80.32億79.96億-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%電力網機器
600642Shenergy
8.910.09+1.02%2,348.60万2.09億8.808.829.008.79436.06億434.72億48.94億48.79億+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%電気
001332Wuxi Chemical Equipment
34.270.34+1.00%119.41万4,110.25万33.8833.9334.9433.8237.70億9.25億1.10億2,700.00万+1.42%+2.91%-2.17%-2.86%+64.36%+52.38%-1.86%2.92%4.42%15.4322.853.30%特殊装備
600032Zhejiang Provincial New Energy Investment Group
7.550.07+0.94%3,122.13万2.42億7.837.488.107.53181.55億181.55億24.05億24.05億+2.86%+3.00%+7.86%-2.58%+12.62%+5.54%+2.03%1.67%1.30%25.3428.937.62%電気
605117Ningbo Deye Technology
92.550.84+0.92%929.24万8.71億91.2091.7195.1691.10597.22億597.22億6.45億6.45億+4.60%-1.91%+4.48%+7.24%+7.27%+85.39%+9.14%2.92%1.44%24.2533.354.43%太陽光発電装置
002911Foran Energy Group
11.280.10+0.89%539.43万6,064.13万11.1811.1811.3111.13146.36億141.72億12.98億12.56億+0.71%+1.99%+0.27%-3.42%+13.48%+35.58%-8.96%4.09%0.43%16.7917.331.61%ガスⅡ
600586Shandong Jinjing Science & Technology Stock
5.630.04+0.72%5,946.69万3.37億5.515.595.845.4980.44億80.44億14.29億14.29億+11.93%+9.11%+11.05%-5.38%+10.61%-3.61%+0.18%1.78%4.16%23.9617.436.26%ガラス繊維/ガラス
000531Guangzhou Hengyun Enterprises Holding
6.290.04+0.64%1,502.22万9,536.71万6.266.256.506.2365.50億57.22億10.41億9.10億+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%電気

ニュース

掲示板

もっと見る