ソーラーコンセプト

銘柄追加
  • 1,471.789
  • +14.412+0.99%
取引時間外 10/28 15:00 CST
1,471.789高値1,445.973安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688560Crown Advanced Material
18.063.01+20.00%2,187.49万3.49億15.0015.0518.0614.5536.36億36.36億2.01億2.01億+32.70%+36.40%+70.70%+77.41%+49.88%-4.14%-3.01%--10.87%損失損失23.32%太陽光発電装置
300391Changjiang Pharmaceutical Group
7.951.23+18.30%1.01億7.53億6.746.728.066.7327.85億27.85億3.50億3.50億+59.32%+60.93%+119.01%+61.26%+100.25%+23.64%+2.71%--28.72%損失損失19.79%伝統中国医学II
688503Changzhou Fusion New Material
47.227.27+18.20%2,228.74万9.75億41.1439.9547.2240.00114.29億84.44億2.42億1.79億+40.04%+41.59%+93.21%+69.73%+30.28%+6.27%+31.40%1.64%12.46%27.0625.8518.07%太陽光発電装置
300080Henan Yicheng New Energy
5.230.52+11.04%9,870.10万5.05億4.984.715.284.8897.98億97.85億18.73億18.71億+23.93%+30.42%+82.87%+90.18%+33.42%+1.36%+8.06%--5.28%損失209.208.49%太陽光発電装置
600207Henan Ancai Hi-TechCo.,Ltd.
5.450.50+10.10%1,489.09万8,115.54万5.454.955.455.4559.37億59.37億10.89億10.89億+16.70%+21.38%+46.90%+32.93%+27.63%+14.50%+14.26%--1.37%損失損失0.00%太陽光発電装置
600770Jiangsu Zongyi
5.680.52+10.08%1.06億5.98億5.685.165.685.4573.84億73.84億13.00億13.00億+24.02%+58.22%+115.15%+157.01%+80.32%+14.29%+15.68%--8.17%946.67損失4.46%包括的な II
600509Xinjiang Tianfu Energy
7.650.70+10.07%2.66億19.89億7.446.957.657.10105.50億105.50億13.79億13.79億+26.45%+33.98%+53.00%+62.08%+41.35%+23.14%+20.43%2.07%19.30%20.4524.527.91%電気
002169Guangzhou Zhiguang Electric
8.340.76+10.03%1.10億8.87億7.757.588.347.5565.28億63.27億7.83億7.59億+21.22%+55.89%+89.55%+100.48%+63.51%+18.12%+23.00%1.20%14.52%損失損失10.42%電力網機器
600736Suzhou New District Hi-Tech Industrial
5.600.51+10.02%8,547.17万4.69億5.185.095.605.1564.47億64.47億11.51億11.51億+15.70%+17.89%+35.59%+39.30%+26.33%+20.35%+18.32%0.48%7.42%56.5731.828.84%不動産開発
001332Wuxi Chemical Equipment
33.833.08+10.02%105.80万3,566.71万33.7830.7533.8333.3037.21億9.13億1.10億2,700.00万+12.99%+12.58%+29.42%+58.08%+35.81%+1.81%+6.22%2.96%3.92%15.2322.551.72%特殊装備
601727Shanghai Electric Group
7.030.64+10.02%5.24億36.35億6.786.397.036.691,095.26億889.67億155.80億126.55億+41.45%+56.57%+86.47%+88.98%+55.88%+50.54%+68.59%--4.14%370.00390.565.32%その他電源装置Ⅱ
600732Shanghai Aiko Solar Energy
12.201.11+10.01%1.88億22.56億11.7511.0912.2011.35222.99億194.85億18.28億15.97億+28.83%+29.51%+63.76%+27.75%+1.67%-41.35%-30.84%--11.78%損失29.477.67%太陽光発電装置
002077Jiangsu Dagang
15.721.43+10.01%4,593.11万7.01億14.2914.2915.7214.2991.23億91.23億5.80億5.80億+11.49%+18.20%+43.82%+29.92%+21.67%+2.88%+3.08%--7.91%714.55103.4210.01%半導体
002514Jiangsu Boamax Technologies Group
8.470.77+10.00%430.39万3,645.40万8.477.708.478.4760.99億46.93億7.20億5.54億+50.44%+71.46%+98.83%+118.86%+49.91%-16.39%-3.53%--0.78%損失損失0.00%一般機器
000958SPIC Industry-Finance Holdings
7.260.66+10.00%1,749.10万1.27億7.266.607.267.26390.84億390.83億53.83億53.83億+61.33%+113.53%+118.02%+98.90%+90.70%+72.98%+87.26%0.87%0.33%32.2730.760.00%分散型金融
601865Flat Glass Group
27.842.53+10.00%8,829.31万23.72億27.0825.3127.8425.31652.30億528.98億23.43億19.00億+45.30%+43.51%+87.85%+46.68%+12.17%+2.91%+5.78%2.22%4.65%20.5623.6310.00%太陽光発電装置
002865Hainan Drinda New Energy Technology
65.585.96+10.00%2,900.04万18.78億61.0059.6265.5860.41149.89億147.08億2.29億2.24億+37.40%+43.09%+88.02%+78.79%+25.70%-27.60%-14.54%1.14%12.93%損失18.378.67%太陽光発電装置
603063Shenzhen Hopewind Electric
16.741.52+9.99%6,142.43万9.89億16.1015.2216.7415.6074.20億74.20億4.43億4.43億+27.59%+25.30%+50.00%+10.20%-11.99%-28.77%-32.50%1.19%13.86%20.9514.777.49%風力発電装置
000821J.S. Corrugating Machinery
14.651.33+9.98%8,364.16万12.13億14.1213.3214.6513.8891.25億88.67億6.23億6.05億+24.47%+25.32%+49.64%+34.77%+2.14%-5.20%-7.30%0.59%13.82%19.3827.135.78%太陽光発電装置
000058Shenzhen Seg
8.930.81+9.98%1,264.31万1.13億8.938.128.938.93109.95億87.93億12.31億9.85億+25.07%+27.94%+44.50%+73.74%+44.73%+26.67%+25.07%0.34%1.28%4,465.00122.330.00%一般小売業
600192Lanzhou Greatwall Electrical
6.950.63+9.97%5,099.35万3.48億6.506.326.956.4030.70億30.70億4.42億4.42億+14.50%+30.39%+31.13%+70.34%+69.10%+26.59%+12.28%--11.54%損失損失8.70%電力網機器
600481Shuangliang Eco-Energy Systems
5.410.49+9.96%6,366.48万3.44億5.414.925.415.26101.20億101.20億18.71億18.71億+22.12%+21.57%+54.13%+29.12%-14.67%-44.80%-35.13%2.22%3.40%損失6.743.05%太陽光発電装置
002529Jiangxi Haiyuan Composites Technology
10.050.91+9.96%4,906.28万4.84億9.719.1410.059.2826.13億26.13億2.60億2.60億+61.06%+57.03%+68.62%+120.39%+58.52%-10.03%-20.74%--18.87%損失損失8.43%特殊装備
002428Yunnan Lincang Xinyuan Germanium Industry
17.431.44+9.01%9,010.05万15.27億16.1515.9917.4516.15113.84億113.82億6.53億6.53億+12.31%+24.23%+54.93%+37.79%+68.24%+34.28%+41.59%0.11%13.80%276.671,584.558.13%スモールメタル
000959Beijing Shougang
3.500.28+8.70%1.14億3.91億3.253.223.523.24272.09億227.75億77.74億65.07億+9.72%+5.42%+31.09%+31.09%+10.76%-6.91%+2.04%0.86%1.75%42.1741.188.70%ゼネラル・スチール
600157Wintime Energy
1.410.11+8.46%15.34億20.85億1.301.301.421.29313.27億313.27億222.18億222.18億+11.90%+7.63%+33.02%+19.49%+4.44%0.00%+2.92%--6.91%12.8213.8210.00%石炭採掘
002226Anhui Jiangnan Chemical Industry
5.280.41+8.42%1.11億5.77億5.054.875.345.05139.86億139.86億26.49億26.49億+19.73%+19.73%+39.68%+25.71%+11.63%+6.45%+22.51%1.33%4.17%16.9818.085.96%化学薬品
300117Jiayu Holding
1.600.12+8.11%4,410.69万6,856.52万1.511.481.601.4911.47億11.47億7.17億7.17億+23.08%+12.68%+18.52%+26.98%+31.15%-39.62%-44.83%--6.15%損失損失7.43%プロフェッショナルエンジニアリング
603595Zhejiang Tony Electronic
20.521.43+7.49%1,221.03万2.48億20.3819.0920.7519.9147.70億47.70億2.32億2.32億+9.67%+14.45%+39.31%+23.17%+1.99%-40.33%-44.22%--5.25%損失損失4.40%コンシューマエレクトロニクス
601636Zhuzhou Kibing Group
7.060.49+7.46%1.60億10.89億6.576.577.086.50189.46億189.46億26.84億26.84億+18.66%+19.86%+48.95%+19.26%-1.44%-11.23%+8.40%4.67%5.95%9.8910.838.83%ガラス繊維/ガラス

ニュース

掲示板

もっと見る