ソーラーコンセプト

銘柄追加
  • 1,370.315
  • -11.777-0.85%
取引時間終了 01/22 15:00 CST
1,379.190高値1,364.308安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.080.18+20.00%9,813.33万1.01億0.890.901.080.877.74億7.74億7.17億7.17億+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%損失損失23.33%プロフェッショナルエンジニアリング
300125Lingda Group
4.910.54+12.36%2,689.47万1.30億4.434.375.244.2513.14億13.03億2.68億2.65億+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%--10.13%損失損失22.65%電気
002358Henan Senyuan Electric
5.830.53+10.00%3,716.50万2.17億5.835.305.835.8354.20億54.20億9.30億9.30億+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%電力網機器
002364Hangzhou Zhongheng Electric
14.180.88+6.62%1.26億17.59億13.5513.3014.6313.2079.91億79.14億5.64億5.58億+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%その他電源装置Ⅱ
600973Baosheng Science And Technology Innovation
5.080.31+6.50%2.21億11.34億4.714.775.254.7069.67億69.67億13.71億13.71億+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%損失220.8711.53%電力網機器
300391Changjiang Pharmaceutical Group
4.980.30+6.41%4,193.18万2.13億4.894.685.454.8317.45億17.45億3.50億3.50億+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%--11.97%損失損失13.25%伝統中国医学II
002929RunJian Co.,Ltd.
33.201.67+5.30%2,680.19万8.96億31.6331.5334.6831.4293.57億70.81億2.82億2.13億+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%コミュニケーションサービス
603278Shandong Daye
8.780.42+5.02%4,207.22万3.69億8.258.369.208.1330.01億30.01億3.42億3.42億+1.74%+12.28%+8.00%+44.88%+65.97%-22.61%+15.68%0.40%12.31%損失31.3612.80%一般機器
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%2,037.02万7,809.29万3.763.683.863.7228.11億20.82億7.28億5.39億+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%損失損失3.80%デコレーション II
603988SEC Electric Machinery
21.260.71+3.45%1,119.01万2.30億20.5520.5521.5019.8150.00億50.00億2.35億2.35億-1.48%-4.66%-18.85%+33.71%+134.92%+93.62%-12.98%0.28%4.76%262.47115.548.22%モーター 2
002062Hongrun Construction Group
5.150.17+3.41%2,359.42万1.21億5.014.985.205.0063.72億50.98億12.37億9.90億+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%インフラストラクチャ
300029Jiangsu Huasheng Tianlong Photoelectric
4.600.14+3.14%484.09万2,228.60万4.424.464.884.429.22億9.22億2.01億2.00億+2.00%+2.22%-3.97%-18.00%+26.03%-29.77%-7.82%--2.42%損失損失10.31%プロフェッショナルエンジニアリング
000533Guangdong Shunna Electric
6.600.20+3.13%1.78億11.81億6.396.407.006.2145.59億45.20億6.91億6.85億+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%電力網機器
300139Beijing Xiaocheng Technology Stock
16.180.47+2.99%3,129.78万5.03億15.9915.7116.4715.6544.33億37.80億2.74億2.34億+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%損失損失5.22%貴金属
603507Jiangsu Zhenjiang New Energy Equipment
25.210.71+2.90%702.58万1.76億24.4824.5025.4024.4446.46億46.46億1.84億1.84億+6.33%+3.66%+6.24%-2.70%+9.85%+34.33%+4.87%1.19%3.81%20.9225.293.92%風力発電装置
002335Kehua Data Co.,Ltd.
32.320.83+2.64%3,910.52万12.65億31.4931.4932.9631.26149.18億129.55億4.62億4.01億+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%その他電源装置Ⅱ
601208Sichuan Em Technology
8.220.20+2.49%6,092.93万5.03億8.008.028.447.9373.72億73.72億8.97億8.97億+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%プラスチック
300376East Group Co.,Ltd.
3.550.08+2.31%2,356.01万8,393.93万3.453.473.693.4282.65億82.62億23.28億23.27億+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%その他電源装置Ⅱ
002580Shandong Sacred Sun Power Sources
9.240.18+1.99%6,243.52万5.68億9.079.069.308.8541.94億41.80億4.54億4.52億+14.93%-1.70%+9.61%+20.47%+53.23%+10.49%+8.96%0.62%13.80%24.3824.194.97%電池
002613Luoyang Northglass Technology
3.950.07+1.80%4,203.94万1.69億3.873.884.273.8143.47億24.05億11.01億6.09億+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%ガラス繊維/ガラス
300602Shenzhen FRD Science & Technology
19.950.35+1.79%2,696.94万5.35億19.4119.6020.2319.29115.71億78.16億5.80億3.92億+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%コンシューマエレクトロニクス
002309Jiangsu Zhongli Group
2.400.04+1.69%1,308.70万3,143.57万2.362.362.452.3472.18億29.17億30.08億12.16億-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%損失損失4.66%電力網機器
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%1.42億12.21億8.608.438.858.2561.71億47.48億7.20億5.54億+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%損失損失7.12%一般機器
002902Dongguan Mentech Optical & Magnetic
20.860.33+1.61%1,854.99万3.91億20.4020.5321.6820.3049.12億37.04億2.35億1.78億+3.63%+3.78%-11.16%-13.23%+16.93%+3.63%-10.78%--10.45%損失損失6.72%通信機器
600525ChangYuan Technology
4.740.06+1.28%1,571.88万7,373.42万4.684.684.784.6062.51億62.51億13.19億13.19億-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%損失72.923.85%電力網機器
601619Jiaze Renewables Corporation
3.350.04+1.21%2,085.68万6,948.79万3.313.313.363.2981.55億81.55億24.34億24.34億+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%電気
002922Eaglerise Electric & Electronic
18.350.21+1.16%3,276.87万6.07億18.3018.1418.9918.1871.97億67.87億3.92億3.70億+7.25%+0.49%+7.88%+4.38%+9.10%+30.84%+2.97%1.63%8.86%28.3234.364.47%その他の電子機器II
002660Moso Power Supply Technology
10.890.12+1.11%4,556.31万4.98億10.8010.7711.2010.6338.84億28.00億3.57億2.57億+7.19%+18.76%+17.86%+29.33%+58.75%+9.23%+5.52%0.92%17.72%70.7150.655.29%コンシューマエレクトロニクス
300040Harbin Jiuzhou Group
5.740.06+1.06%3,032.12万1.74億5.695.685.825.6134.60億27.37億6.03億4.77億-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%電気
000791Gepic Energy Development
6.080.06+1.00%993.53万6,012.41万6.006.026.095.98197.23億97.31億32.44億16.01億+1.33%+4.83%+1.33%-7.18%+3.40%+8.77%+0.83%1.81%0.62%33.9737.761.83%電気

ニュース

掲示板

もっと見る