ソーラーコンセプト

銘柄追加
  • 1,477.978
  • -20.641-1.38%
取引時間外 12/04 15:00 CST
1,495.882高値1,472.768安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002516Kuangda Technology Group
5.910.54+10.06%2,811.71万1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%自動車部品
603278Shandong Daye
10.520.96+10.04%942.19万9,911.79万10.529.5610.5210.5235.95億35.95億3.42億3.42億+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%損失37.570.00%一般機器
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%7,623.69万18.16億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892,170.002.12%スモールメタル
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%7,802.54万6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%損失損失7.38%一般機器
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
002163Hainan Development Holdings Nanhai
11.750.55+4.91%1.67億19.53億11.1011.2012.3210.5899.28億94.42億8.45億8.04億+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%損失108.8015.54%デコレーション II
600784Luyin Investment Group
6.620.27+4.25%5,892.70万4.01億6.326.356.996.3044.73億37.61億6.76億5.68億+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%包括的な II
002729Hollyland
13.980.55+4.10%1,759.85万2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%その他の電子機器II
600405Beijing Dynamic Power
5.190.19+3.80%7,219.58万3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%損失損失6.60%その他電源装置Ⅱ
605566Hangzhou Flariant
20.250.63+3.21%499.36万1.01億19.3219.6220.8019.1927.00億12.61億1.33億6,228.80万+7.09%+3.00%+20.39%+40.72%+23.03%-12.49%-19.26%0.59%8.02%191.0493.758.21%化学薬品
002329Royal Group Co.,Ltd.
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%損失58.3112.39%飲み物と乳製品
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%3,468.33万2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電気
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
603366Solareast Holdings
18.390.38+2.11%1.45億26.38億18.0118.0119.0017.56149.56億149.52億8.13億8.13億+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%キッチンとバスルームの家電
603717TianYu Bio-Technology
6.860.14+2.08%2,135.00万1.46億6.726.726.976.6219.90億19.90億2.90億2.90億+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%損失損失5.21%インフラストラクチャ
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
600483Fujian Funeng
9.840.18+1.86%5,212.41万5.13億9.599.6610.059.55273.40億273.40億27.78億27.78億+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%電気
300345Hunan Huamin Holdings
6.700.12+1.82%1,750.36万1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%損失損失6.69%太陽光発電装置
600546Shanxi Coal International Energy Group
12.900.22+1.74%3,126.20万4.02億12.6012.6813.0012.52255.74億255.74億19.82億19.82億+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%石炭採掘
603290StarPower Semiconductor
100.801.65+1.66%724.17万7.45億103.0099.15104.88100.07241.29億241.29億2.39億2.39億+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%半導体
002079Suzhou Good-ark Electronics
11.320.18+1.62%5,477.18万6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
001965China Merchants Expressway Network & Technology Holdings
12.280.19+1.57%2,610.01万3.18億12.0612.0912.3412.00837.54億837.54億68.20億68.20億+4.60%+5.50%+4.78%-0.97%+7.16%+35.86%+32.91%4.32%0.38%12.7712.382.81%鉄道高速道路
600642Shenergy
8.480.12+1.44%3,329.97万2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電気
300373Yangzhou Yangjie Electronic Technology
45.410.62+1.38%2,072.75万9.66億46.5144.7947.4545.31246.73億246.19億5.43億5.42億+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半導体
300331Svg Tech Group
25.170.25+1.00%1,893.49万4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%損失損失5.22%オプティクスオプトエレクトロニクス
300712Fujian Yongfu Power Engineering
28.680.23+0.81%831.39万2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%プロフェッショナルエンジニアリング
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器

ニュース

掲示板

もっと見る