ソーラーコンセプト

銘柄追加
  • 1,376.365
  • +13.279+0.97%
取引時間外 01/07 15:00 CST
1,376.365高値1,358.106安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.030.15+17.05%8,642.20万8,217.68万0.800.881.060.807.38億7.38億7.17億7.17億-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%損失損失29.55%プロフェッショナルエンジニアリング
002620Shenzhen Ruihe Construction Decoration
3.720.34+10.06%4,651.14万1.54億3.043.383.723.0414.04億11.72億3.77億3.15億-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%損失損失20.12%デコレーション II
000533Guangdong Shunna Electric
7.450.68+10.04%2.29億15.63億6.096.777.456.0951.47億51.03億6.91億6.85億+35.21%+77.80%+62.66%+103.55%+129.94%+71.66%+22.94%--33.37%58.6680.1120.09%電力網機器
002184Shanghai Hi-tech Control System
17.111.56+10.03%9,777.80万16.19億15.5215.5517.1115.0060.21億41.08億3.52億2.40億+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%損失51.3813.57%オートメーション機器
603330Tianyang New Materials(Shanghai)Technology
6.370.58+10.02%978.52万5,991.83万5.805.796.375.6827.56億27.56億4.33億4.33億-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%損失損失11.92%プラスチック
002364Hangzhou Zhongheng Electric
13.961.27+10.01%1.10億15.08億13.0012.6913.9612.9378.67億77.91億5.64億5.58億+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%その他電源装置Ⅱ
603063Shenzhen Hopewind Electric
23.112.10+10.00%4,448.84万10.23億23.1121.0123.1122.20102.61億102.61億4.44億4.44億+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%風力発電装置
600405Beijing Dynamic Power
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%損失損失9.76%その他電源装置Ⅱ
002335Kehua Data Co.,Ltd.
29.852.23+8.07%4,845.38万13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%その他電源装置Ⅱ
688698Suzhou Veichi Electric
43.463.15+7.81%645.02万2.72億40.8040.3143.6240.3191.86億91.86億2.11億2.11億-3.49%-2.01%-20.08%+51.28%+85.74%+20.26%-1.23%0.97%3.05%37.6048.138.21%オートメーション機器
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%2,850.29万2.98億10.369.9210.7610.2127.06億26.93億2.54億2.53億-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%電力網機器
300091Jin Tong Ling Technology Group
2.050.14+7.33%5,266.16万1.05億1.901.912.061.9030.53億27.37億14.89億13.35億-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%損失損失8.38%一般機器
301328Wcon Electronics
39.912.66+7.14%415.54万1.61億37.4737.2539.9837.4543.86億13.62億1.10億3,413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%その他の電子機器II
300433Lens Technology
21.951.45+7.07%3,897.78万8.40億20.6020.5022.0720.561,093.74億1,089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%コンシューマエレクトロニクス
002256Shenzhen Sunrise New Energy
2.310.15+6.94%6,952.63万1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%損失損失8.33%電気
300956Anhui Shiny Electronic Technology
22.551.45+6.87%2,147.73万4.63億21.6321.1022.5720.7740.48億20.19億1.80億8,951.69万+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%-3,758.33損失8.53%コンシューマエレクトロニクス
002571Anhui Deli Housedhold Glass
4.200.25+6.33%1,003.20万4,063.23万3.983.954.203.9216.46億12.53億3.92億2.98億-0.71%-1.87%-18.13%-7.89%+5.00%-32.69%+2.44%--3.36%損失損失7.09%家庭用品
300041Hubei Huitian New Materials
8.960.52+6.16%2,382.04万2.08億8.488.449.338.3550.12億48.78億5.59億5.44億-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%化学薬品
002334Shenzhen Invt Electric
7.420.43+6.15%4,290.61万3.10億6.916.997.436.9160.16億53.44億8.11億7.20億-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%オートメーション機器
000969Advanced Technology & Materials
11.170.61+5.78%3,496.06万3.80億10.5110.5611.1710.50117.37億114.60億10.51億10.26億-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%新しい金属材料
603050ShiJiaZhuang Kelin Electric
22.561.23+5.77%796.04万1.75億21.2721.3322.6621.0161.48億61.48億2.73億2.73億+6.52%+11.41%+2.87%-3.63%-0.27%+63.38%+9.30%1.48%2.92%22.9020.557.74%電力網機器
002358Henan Senyuan Electric
4.660.25+5.67%3,002.89万1.36億4.384.414.724.3643.33億43.33億9.30億9.30億-3.12%-0.85%-8.09%+26.98%+37.06%+13.66%+1.30%0.43%3.23%36.6958.998.16%電力網機器
300814SHENZHEN JOVE ENTERPRISE LIMITED
29.461.54+5.52%488.62万1.42億28.1727.9229.5827.6851.79億51.79億1.76億1.76億-16.21%-9.99%-3.03%-5.76%+4.18%-8.84%-9.13%0.38%2.78%182.98197.726.81%部品
002922Eaglerise Electric & Electronic
18.200.94+5.45%3,924.68万7.02億17.2617.2618.2917.2071.38億67.32億3.92億3.70億-4.41%+8.46%+4.36%-4.61%-3.09%+30.23%+2.13%1.65%10.61%28.0934.086.32%その他の電子機器II
300670Jiangsu Daybright Intelligent Electric
5.660.29+5.40%760.21万4,210.65万5.355.375.665.3517.94億12.72億3.17億2.25億-5.35%-6.29%-20.51%-8.41%+2.91%-23.82%-2.25%--3.38%損失損失5.77%電力網機器
300602Shenzhen FRD Science & Technology
18.480.94+5.36%1,831.38万3.32億17.6417.5418.4817.58107.19億72.40億5.80億3.92億-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%コンシューマエレクトロニクス
002077Jiangsu Dagang
14.590.73+5.27%3,598.43万5.14億13.9613.8614.7413.9084.67億84.67億5.80億5.80億-8.30%-18.67%-6.77%+9.70%+31.32%-1.88%-0.55%--6.20%663.1895.996.06%半導体
300040Harbin Jiuzhou Group
6.600.33+5.26%5,406.79万3.46億6.276.276.626.1539.79億31.47億6.03億4.77億-14.40%-4.07%-2.80%+4.93%+20.88%+24.52%-8.97%1.06%11.34%42.0442.317.50%電気
600192Lanzhou Greatwall Electrical
5.640.28+5.22%595.98万3,292.56万5.435.365.645.3924.91億24.91億4.42億4.42億-4.57%-6.62%-15.32%+5.82%+33.02%-2.93%-2.25%--1.35%損失損失4.66%電力網機器
002660Moso Power Supply Technology
9.160.45+5.17%3,328.19万2.98億8.798.719.178.6432.67億23.55億3.57億2.57億-13.75%+3.27%+0.99%+13.09%+26.69%-13.67%-11.24%1.09%12.95%59.4842.606.09%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る