老後の概念

銘柄追加
  • 773.847
  • -13.700-1.74%
休場 01/03 15:00 CST
790.393高値771.565安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600530Shanghai Jiaoda Onlly
5.840.53+9.98%1.22億6.95億5.605.315.844.8745.26億45.26億7.75億7.75億+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2,920.00損失18.27%食品加工
600664Harbin Pharmaceutical Group
4.300.39+9.97%2.86億12.05億3.893.914.303.80108.30億108.30億25.19億25.19億+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%化学医薬品
600824Shanghai Yimin Commercial Group
5.410.49+9.96%2.51億12.35億4.954.925.414.4357.02億57.02億10.54億10.54億+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般小売業
301187Suzhou Alton Electrical & Mechanical Industry
36.622.07+5.99%624.14万2.24億34.5234.5537.9433.8766.87億17.53億1.83億4,787.42万+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%小型家電
000795Innuovo Technology
9.820.34+3.59%1.14億11.43億9.609.4810.439.37111.33億111.33億11.34億11.34億-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%新しい金属材料
002219New Journey Health Technology Group
2.630.05+1.94%1.03億2.69億2.582.582.692.5289.09億86.05億33.87億32.72億-17.55%-6.41%-9.31%-6.74%+50.29%-14.05%-0.38%--3.16%175.33292.226.59%医療サービス
000716Nanfang Black Sesame Group
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%スナックフード
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%2,299.40万3.66億15.5915.6016.1915.49263.64億217.18億16.71億13.76億-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%伝統中国医学II
002173Innovative Medical Management
8.110.08+1.00%4,096.43万3.35億8.088.038.347.9035.79億33.71億4.41億4.16億-8.67%-26.27%-11.27%+13.59%+27.12%-5.70%+1.88%--9.86%損失損失5.48%医療サービス
002349Jinghua Pharmaceutical Group
7.530.07+0.94%2,430.65万1.85億7.477.467.827.3661.31億61.31億8.14億8.14億-4.08%-7.04%-12.24%-3.21%+15.67%-13.53%-1.57%1.22%2.99%28.3124.776.17%伝統中国医学II
603998Hunan Fangsheng Pharmaceutical
10.350.09+0.88%606.40万6,316.01万10.2210.2610.5910.2245.45億45.41億4.39億4.39億-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%伝統中国医学II
600079Humanwell Healthcare
22.280.06+0.27%1,770.18万3.92億22.1622.2222.6521.74363.66億343.82億16.32億15.43億-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%化学医薬品
002601LB Group Co., Ltd.
17.180.000.00%2,643.67万4.60億17.3017.1817.6917.15409.97億341.51億23.86億19.88億-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%化学原料
600998Jointown Pharmaceutical Group
4.96-0.01-0.20%2,438.71万1.21億5.004.975.054.93250.11億250.11億50.42億50.42億-4.98%-8.15%-6.24%-9.32%+4.42%-6.32%-3.13%3.91%0.48%12.2211.512.41%医薬品事業
601318Ping An Insurance
50.30-0.41-0.81%5,513.52万27.88億51.0050.7151.0950.089,159.75億5,413.62億182.10億107.63億-5.89%-4.90%-6.30%-12.64%+28.60%+38.21%-4.46%4.83%0.51%7.8110.691.99%インシュアランスII
002244Hangzhou Binjiang Real Estate Group
8.36-0.07-0.83%3,145.01万2.67億8.458.438.668.33260.12億224.24億31.11億26.82億+0.12%+1.09%-8.93%-14.34%+10.00%+12.37%-2.90%1.08%1.17%15.4010.283.92%不動産開発
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%3,042.87万1.39億4.554.554.634.49116.49億116.19億25.83億25.76億-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%伝統中国医学II
600129Chongqing Taiji Industry
23.45-0.24-1.01%741.71万1.76億23.7423.6924.0223.41130.59億130.59億5.57億5.57億-8.26%-8.93%-9.11%-9.04%-16.04%-48.35%-5.14%1.28%1.33%21.4415.892.58%伝統中国医学II
601003Liuzhou Iron & Steel
2.69-0.03-1.10%1,087.41万2,945.65万2.712.722.752.6868.94億68.94億25.63億25.63億-5.28%-8.19%-12.38%-11.22%+2.28%-14.87%-2.54%--0.42%損失損失2.57%ゼネラル・スチール
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.18-0.36-1.18%392.98万1.20億30.5030.5431.1030.07232.43億171.15億7.70億5.67億-2.65%-5.30%-4.91%-15.34%-4.85%-9.10%-2.01%4.24%0.69%24.9223.563.37%伝統中国医学II
601628China Life Insurance
39.32-0.50-1.26%1,261.20万4.97億39.8239.8240.0039.071.11兆8,187.81億282.65億208.24億-7.92%-5.87%-6.69%-10.13%+31.33%+47.10%-6.20%1.60%0.06%12.7052.642.34%インシュアランスII
600177Youngor Fashion
8.55-0.11-1.27%3,730.05万3.21億8.668.668.708.51395.30億395.30億46.23億46.23億-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%衣類とホームテキスタイル
688626Xiangyu Medical
28.11-0.37-1.30%80.12万2,283.44万28.7028.4828.9528.0144.98億44.98億1.60億1.60億-10.28%-17.27%-9.44%-0.14%-4.09%-46.60%-4.36%1.89%0.50%37.0419.803.30%医療機器
300272Canature Health Technology
6.02-0.08-1.31%2,466.80万1.56億6.306.106.566.0134.75億25.95億5.77億4.31億-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%小型家電
301502Jiangsu Huayang Intelligent Equipment
41.10-0.55-1.32%96.81万3,982.83万41.6541.6542.1940.1123.46億5.87億5,708.35万1,427.10万-11.73%-9.99%-6.34%-8.75%+14.58%+49.54%-4.64%1.28%6.78%55.2435.904.99%モーター 2
601567Ningbo Sanxing Medical Electric
29.25-0.45-1.52%423.85万1.25億29.7029.7029.9229.12412.74億410.38億14.11億14.03億-7.23%-12.74%-7.02%-17.47%-10.82%+53.82%-4.91%2.22%0.30%18.5121.682.69%電力網機器
000002China Vanke Co.,Ltd.
7.00-0.11-1.55%1.12億7.95億7.177.117.186.96835.15億680.19億119.31億97.17億-6.79%-11.50%-17.84%-23.25%+4.32%-32.82%-3.58%--1.16%損失6.873.09%不動産開発
600048Poly Developments and Holdings Group
8.54-0.14-1.61%1.08億9.30億8.688.688.758.491,022.28億1,022.28億119.70億119.70億-5.95%-9.05%-15.02%-14.86%+4.74%-10.04%-3.61%4.80%0.90%15.538.473.00%不動産開発
002223Jiangsu Yuyue Medical Equipment & Supply
35.07-0.61-1.71%738.06万2.63億35.8535.6836.3235.00351.57億329.19億10.02億9.39億-1.54%-2.50%+4.07%-4.18%-3.10%+8.64%-3.89%3.42%0.79%20.2514.673.70%医療機器
300632Xiamen Guang Pu Electronics
10.66-0.19-1.75%1,176.71万1.29億10.9510.8511.3810.6132.53億23.58億3.05億2.21億-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る