老後の概念

銘柄追加
  • 779.426
  • +1.981+0.25%
取引時間終了 04/24 15:00 CST
786.108高値776.460安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300888Winner Medical
48.682.78+6.06%667.76万3.22億45.7645.9049.2345.51283.48億85.44億5.82億1.76億+9.30%+13.18%+8.56%+17.10%+59.19%+50.25%+15.68%1.85%3.81%損失48.838.11%パーソナルケア
600671Hangzhou Tianmushan Pharmaceutical Enterprise
14.620.70+5.03%479.04万6,921.69万13.7013.9214.6213.7017.80億17.80億1.22億1.22億+15.57%+33.03%+29.50%+65.01%+63.90%+58.57%+66.51%--3.94%116.96116.966.61%漢方薬Ⅱ
301009Hangzhou Coco Healthcare Products
12.530.59+4.94%2,398.60万2.96億11.9211.9412.6611.7134.06億16.36億2.72億1.31億+15.06%+18.43%+1.13%+16.78%+31.34%+45.60%+17.21%0.60%18.37%227.82169.327.96%パーソナルケア
605009Hangzhou Haoyue Personal Care
55.302.36+4.46%532.11万2.96億52.8552.9457.0052.6685.34億85.16億1.54億1.54億-1.46%+8.86%+28.81%+39.89%+26.14%+62.30%+38.39%3.07%3.46%22.0222.028.20%パーソナルケア
300300Strait Innovation Internet
3.140.10+3.29%2,713.63万8,439.93万3.043.043.163.0220.94億20.94億6.67億6.67億+10.18%+10.95%+6.44%+16.73%+18.49%+13.77%+9.03%--4.07%損失損失4.61%ITサービスⅡ
600129Chongqing Taiji Industry
21.020.64+3.14%2,027.34万4.26億20.3120.3821.7420.31117.06億117.06億5.57億5.57億-3.53%-3.13%-0.43%+3.29%-19.25%-34.25%-14.97%1.43%3.64%損失437.927.02%漢方薬Ⅱ
002244Hangzhou Binjiang Real Estate Group
10.420.28+2.76%4,276.32万4.43億10.1110.1410.5510.11324.21億279.50億31.11億26.82億+3.27%+2.46%-1.04%+18.68%+6.00%+76.01%+21.02%0.86%1.59%19.1912.824.34%不動産開発
301287Jiangsu Kangliyuan Sports Tech.
31.680.78+2.52%287.91万9,012.43万31.0030.9031.7030.6621.12億5.40億6,667.00万1,703.14万+0.28%+13.18%+0.19%+12.10%+6.92%+11.82%+11.51%0.79%16.91%26.0126.013.37%娯楽用品
000590Tus-Pharmaceutical Group
9.180.22+2.46%1,370.00万1.28億8.968.969.868.9121.98億21.97億2.39億2.39億+3.49%+10.20%+6.25%+32.09%+30.21%+28.21%+29.11%--5.72%損失損失10.60%漢方薬Ⅱ
300007Hanwei Electronics Group Corporation
39.900.75+1.92%6,074.14万24.46億39.3739.1542.3738.58130.65億112.91億3.27億2.83億+20.29%+21.65%-6.25%+38.83%+135.68%+178.24%+95.11%0.33%21.47%170.51170.519.68%一般設備
002285Shenzhen Worldunion Group Incorporated
2.370.04+1.72%8,503.33万2.03億2.332.332.462.2947.23億46.82億19.93億19.75億+5.80%+2.60%-1.25%-5.95%-10.57%+33.15%-8.49%--4.31%損失損失7.30%不動産サービス
000950C.Q. Pharmaceutical Holding
4.800.08+1.69%2,374.87万1.15億4.794.724.894.7882.95億82.95億17.28億17.28億-1.03%-0.62%-7.51%-5.70%-14.13%-5.33%-10.78%1.67%1.37%27.1229.272.33%医薬品
300015Aier Eye Hospital Group
12.720.18+1.44%6,492.48万8.28億12.5512.5412.9012.521,186.40億1,008.82億93.27億79.31億-0.55%-2.53%-5.78%+2.66%-15.65%+4.69%-4.00%1.18%0.82%32.7035.333.03%医療サービス
300562Guangdong Transtek Medical Electronics
13.660.19+1.41%1,463.87万1.99億13.4713.4713.8413.3829.71億22.01億2.17億1.61億+6.39%+5.65%-7.58%+6.39%-3.80%+54.87%-8.20%2.05%9.09%48.4448.443.42%医療機器
601003Liuzhou Iron & Steel
2.900.04+1.40%1,380.53万4,018.33万2.872.862.952.8674.32億74.32億25.63億25.63億+3.20%+3.94%-9.66%+7.41%-11.85%-0.34%+5.07%--0.54%損失損失3.15%スチール
601007Jinling Hotel Corporation,
7.410.09+1.23%4,431.02万3.24億7.247.327.437.2028.90億28.90億3.90億3.90億-12.41%+8.18%+3.93%+10.93%+7.55%-4.02%+5.71%1.62%11.36%87.1887.183.14%ホテル・外食
000955Xinlong Holding
4.230.05+1.20%965.29万4,072.55万4.204.184.274.1722.77億22.76億5.38億5.38億+4.96%+9.87%-3.42%+4.19%-0.94%-18.18%+2.17%--1.79%損失損失2.39%紡織
600572Zhejiang Conba Pharmaceutical
4.450.05+1.14%1,856.43万8,240.72万4.424.404.464.39115.01億114.71億25.84億25.78億+1.60%+1.60%-2.63%+0.91%-7.68%-6.20%-4.51%4.49%0.72%23.6719.431.59%漢方薬Ⅱ
600684Guangzhou Pearl River Development Group co.,Ltd.
3.670.04+1.10%5,099.21万1.86億3.623.633.743.5631.32億31.32億8.53億8.53億+8.90%+11.89%+3.97%+12.58%+4.26%+31.07%+11.21%--5.98%203.89203.894.96%不動産サービス
601318Ping An Insurance
51.220.52+1.03%4,238.39万21.70億50.7050.7051.4850.709,327.28億5,512.63億182.10億107.63億+2.11%+3.52%-0.97%+2.65%-10.92%+44.80%-2.72%4.74%0.39%7.377.371.54%保険Ⅱ
601336New China Life Insurance
49.970.50+1.01%2,013.33万10.11億49.3949.4750.9349.301,558.84億1,042.09億31.20億20.85億+2.48%+3.63%-1.48%+6.07%+3.87%+88.35%+0.54%2.78%0.97%5.945.943.30%保険Ⅱ
601628China Life Insurance
36.850.33+0.90%1,227.91万4.54億36.5936.5237.3236.451.04兆7,673.47億282.65億208.24億+0.96%+2.67%-2.49%-7.06%-14.54%+42.28%-12.09%1.71%0.06%9.749.742.38%保険Ⅱ
300295Everyday Network
15.360.13+0.85%1,060.36万1.65億15.3615.2315.9415.2229.12億25.74億1.90億1.68億+3.78%+7.26%-1.60%-9.59%-14.81%+74.35%-7.53%--6.33%損失損失4.73%デジタルメディア
000931Beijing Centergate Technologies
5.020.04+0.80%2,626.95万1.31億4.974.985.054.9237.81億37.45億7.53億7.46億-3.46%+12.05%+1.21%+9.61%-3.46%+13.83%+5.46%--3.52%70.7070.702.61%化学薬品
600239Yunnan Metropolitan Real Estate Development
2.590.02+0.78%5,917.93万1.52億2.572.572.622.5241.59億41.59億16.06億16.06億+3.60%+10.21%+3.19%-1.52%-13.09%+23.33%-3.00%--3.69%損失損失3.89%不動産開発
601155Seazen Holdings
14.000.10+0.72%1,669.86万2.34億13.8213.9014.3013.78315.79億315.79億22.56億22.56億+2.87%+6.06%+6.87%+19.86%-1.96%+67.06%+17.06%--0.74%41.9241.923.74%不動産開発
002589Realcan Pharmaceutical Group
2.870.02+0.70%2,278.22万6,532.85万2.862.852.892.8443.19億39.19億15.05億13.66億+2.87%+2.87%-4.01%+3.24%-9.83%+0.70%-3.37%0.70%1.67%205.00205.001.75%医薬品
001979China Merchants Shekou Industrial Zone Holdings
9.750.06+0.62%4,276.01万4.16億9.709.699.829.63883.43億824.64億90.61億84.58億-1.22%-1.12%+3.39%-4.60%-12.63%+24.05%-4.79%3.28%0.51%21.8621.861.96%不動産開発
600748Shanghai Industrial Development
3.270.02+0.62%978.34万3,195.69万3.263.253.333.2260.32億60.32億18.45億18.45億+3.15%+4.47%-2.39%+1.87%-8.66%+9.77%-9.17%0.64%0.53%損失損失3.39%不動産開発
603408Runner
11.650.07+0.60%268.25万3,113.42万11.5411.5811.7011.4752.14億52.14億4.48億4.48億+4.77%+4.77%-13.64%-14.53%-10.32%-23.43%-7.02%5.75%0.60%10.8110.821.99%家庭用品

ニュース

掲示板

もっと見る