老後の概念

銘柄追加
  • 607.644
  • -2.384-0.39%
寄付前 08/09 15:00 CST
616.865高値607.537安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002285Shenzhen Worldunion Group Incorporated
2.170.20+10.15%1.62億3.38億1.901.972.171.8743.24億42.88億19.93億19.76億+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%--8.18%損失損失15.23%不動産サービス
300295Everyday Network
9.900.44+4.65%3,660.16万3.64億9.389.4610.439.2718.89億16.59億1.91億1.68億+9.27%+13.79%+7.03%-8.92%+48.65%-32.65%-19.71%--21.85%損失損失12.26%デジタルメディア
000002China Vanke Co.,Ltd.
7.180.26+3.76%3.60億25.93億6.926.927.386.89856.62億697.68億119.31億97.17億+5.43%+4.97%+3.31%-12.22%-24.58%-50.74%-31.36%--3.70%8.277.057.08%不動産開発
002244Hangzhou Binjiang Real Estate Group
8.580.24+2.88%8,004.62万6.97億8.228.348.968.19266.96億228.00億31.11億26.57億+10.71%+11.00%+1.78%-6.13%+16.42%-18.67%+18.02%1.05%3.01%10.1510.559.23%不動産開発
300632Xiamen Guang Pu Electronics
9.410.20+2.17%268.95万2,510.48万9.279.219.419.2428.72億20.82億3.05億2.21億+0.75%+1.73%-9.17%-2.41%+24.27%-18.12%-24.31%2.16%1.22%34.4732.121.85%オプティクスオプトエレクトロニクス
002652Suzhou Yangtze New Materials
2.860.06+2.14%1,186.63万3,346.19万2.842.802.872.7714.65億14.63億5.12億5.12億+2.88%+10.42%+23.28%+16.26%+62.50%-9.78%-10.34%--2.32%43.3346.133.57%装飾用建築材料
001979China Merchants Shekou Industrial Zone Holdings
9.070.15+1.68%8,336.30万7.62億8.828.929.298.78821.82億754.86億90.61億83.23億+7.72%+4.25%+1.11%-10.29%+9.94%-34.89%-1.52%3.53%1.00%12.8813.015.72%不動産開発
600748Shanghai Industrial Development
2.650.04+1.53%1,595.82万4,268.05万2.602.612.722.5948.88億48.88億18.45億18.45億+1.92%+7.77%+6.47%-15.58%-12.51%-42.25%-23.61%0.79%0.87%損失37.864.98%不動産開発
300078Hangzhou Century
2.690.04+1.51%7,113.22万1.89億2.652.652.752.6025.08億24.46億9.32億9.09億-7.24%+16.96%+14.96%-4.27%+37.95%-44.07%-38.58%--7.82%損失損失5.66%ITサービスⅡ
002663Pubang Landscape Architecture
1.380.02+1.47%1,586.82万2,188.61万1.361.361.401.3524.78億20.27億17.96億14.69億+2.99%+6.98%+8.66%-10.39%-2.13%-35.21%-23.76%--1.08%172.50172.503.68%インフラストラクチャ
002162Everjoy Health Group
2.970.04+1.37%3,279.85万9,897.63万2.922.933.202.9227.33億27.31億9.20億9.19億+2.77%+10.41%+7.22%-18.18%-6.90%-36.27%-30.77%--3.57%60.6155.009.56%家庭用品
301287Jiangsu Kangliyuan Sports Tech.
25.570.34+1.35%80.87万2,067.78万25.3125.2326.2925.3117.05億4.26億6,667.00万1,667.00万-0.81%-1.54%-2.33%-7.96%+14.41%-41.46%-28.56%0.98%4.85%18.3017.593.88%エンターテイメント用品
600620Shanghai Tianchen
4.760.06+1.28%823.08万3,927.31万4.674.704.844.6732.69億32.69億6.87億6.87億-2.86%+6.73%+12.80%-11.85%-24.20%-62.49%-49.31%0.21%1.20%損失148.753.62%包括的な II
300884Dnake
8.450.10+1.20%461.60万3,923.20万8.358.358.628.3521.29億16.03億2.52億1.90億+0.84%+0.84%+3.30%-9.18%+15.53%-24.04%-33.90%3.55%2.43%23.8020.813.23%コンピューター機器
000722Hunan Development Group
8.870.10+1.14%714.24万6,325.46万8.778.778.928.7641.17億41.17億4.64億4.64億-1.00%+2.66%-4.21%-18.32%+23.54%-27.35%-7.22%0.56%1.54%57.6082.901.82%電気
600716Jiangsu Phoenix Property Investment
2.680.03+1.13%1,382.97万3,752.15万2.662.652.772.6525.09億25.09億9.36億9.36億+1.13%+4.28%+1.13%-15.99%+5.93%-39.23%-27.17%--1.48%損失335.004.53%不動産開発
600683Metro Land Corporation
3.820.04+1.06%1,937.00万7,510.57万3.773.783.953.7428.30億28.30億7.41億7.41億+1.87%+7.61%+3.80%-18.90%+12.02%-43.82%-20.08%--2.62%損失損失5.56%不動産開発
600239Yunnan Metropolitan Real Estate Development
1.950.02+1.04%3,578.71万7,073.21万1.931.932.011.9231.31億31.31億16.06億16.06億+1.56%+3.72%-2.50%-20.08%-3.94%-26.42%-24.42%--2.23%損失損失4.66%不動産開発
601601China Pacific Insurance
27.330.27+1.00%1,548.36万4.25億27.3527.0627.6826.932,629.24億1,870.75億96.20億68.45億-5.17%-2.29%-1.30%+1.56%+10.60%-5.37%+20.08%3.73%0.23%9.609.652.77%インシュアランスII
002579Huizhou CEE Technology Inc.
6.560.06+0.92%814.04万5,362.48万6.566.506.646.5340.19億38.20億6.13億5.82億-2.09%+0.77%-8.38%-7.34%+21.26%-29.16%-25.20%--1.40%損失損失1.69%部品
600223Lushang Freda Pharmaceutical
6.640.06+0.91%1,117.42万7,460.65万6.586.586.796.5867.50億67.50億10.17億10.17億+3.91%+7.62%+3.27%-20.38%-15.95%-36.34%-30.33%1.51%1.10%29.0022.283.19%化粧品
603506Nacity Property Service Group
7.820.07+0.90%821.21万6,494.80万7.657.758.077.6314.68億14.68億1.88億1.88億+1.82%+5.96%-1.14%-27.21%+23.08%-41.09%-25.69%4.49%4.37%8.847.915.68%不動産サービス
301320Qingdao Richmat Intelligence Technology Inc.
12.930.11+0.86%157.44万2,047.38万12.8912.8213.1612.8923.43億8.75億1.81億6,770.00万-5.14%-5.48%-8.94%-12.04%+14.02%-40.11%-29.61%2.32%2.33%49.9249.732.11%オートメーション機器
600048Poly Developments and Holdings Group
8.550.07+0.83%1.80億15.62億8.428.488.868.411,023.47億1,023.47億119.70億119.70億+3.14%+0.43%-0.74%-12.52%-5.77%-38.15%-9.94%4.80%1.50%8.848.485.31%不動産開発
600177Youngor Fashion
7.360.06+0.82%1,661.41万1.22億7.307.307.407.30340.29億340.29億46.23億46.23億+2.94%+5.75%+4.25%-3.42%+6.81%+10.83%+21.64%6.79%0.36%9.749.911.37%衣類とホームテキスタイル
600162Shenzhen Heungkong Holding
1.380.01+0.73%3,625.92万5,032.47万1.361.371.411.3645.10億45.10億32.68億32.68億+2.99%+5.34%+0.73%-10.97%+15.00%-36.70%-12.66%11.59%1.11%690.0065.713.65%不動産開発
300941Chase Science
15.030.09+0.60%271.20万4,082.14万15.0914.9415.2214.9130.77億18.24億2.05億1.21億-3.41%+0.13%-9.24%-14.90%+9.22%-27.47%-37.69%0.93%2.24%38.0537.862.08%コンピューター機器
600684Guangzhou Pearl River Development Group co.,Ltd.
2.880.01+0.35%4,464.62万1.30億2.852.872.972.8224.58億24.58億8.53億8.53億-10.00%+9.09%-2.37%-6.80%+20.50%-27.09%-17.00%--5.23%損失損失5.23%不動産サービス
600663Shanghai Lujiazui Finance & Trade Zone Development
8.780.03+0.34%577.96万5,098.71万8.698.758.918.67442.09億257.56億50.35億29.33億+1.74%+2.69%0.00%-10.46%-2.94%-18.52%+1.67%1.30%0.20%41.2240.462.74%不動産開発
601567Ningbo Sanxing Medical Electric
28.940.08+0.28%935.72万2.72億28.7028.8630.1828.43408.40億406.03億14.11億14.03億+1.47%+1.97%-8.74%-14.67%+27.18%+92.61%+45.75%2.25%0.67%20.4421.456.06%電力網機器

コメント

もっと見る