老後の概念

銘柄追加
  • 806.458
  • +0.256+0.03%
取引時間終了 03/04 15:00 CST
807.022高値800.969安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
6.881.04+17.81%3.62億24.02億5.785.847.015.71106.58億105.04億15.49億15.27億+8.18%+12.60%+69.46%+28.60%+116.35%+60.37%+53.57%0.15%23.68%-6,880.00286.6722.26%ソフトウェア開発
002105Hl Corp (Shenzhen)
5.800.53+10.06%1,667.86万9,537.56万5.315.275.805.2621.35億21.14億3.68億3.64億+9.02%+10.69%+15.77%+4.88%+46.46%+48.34%+16.23%0.52%4.58%5,800.0098.3110.25%オートバイなど
603583Zhejiang Jiecang Linear Motion Technology
41.593.78+10.00%2,013.84万8.05億37.4437.8141.5937.27159.48億158.98億3.83億3.82億-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%5.27%51.3577.4511.43%オートメーション機器
300078Hangzhou Century
4.540.29+6.82%1.56億7.02億4.204.254.644.1750.75億50.55億11.18億11.13億-1.09%-0.44%+65.09%+21.07%+97.39%+87.60%+49.34%--14.05%損失損失11.06%ITサービスⅡ
300007Hanwei Electronics Group Corporation
43.862.72+6.61%5,849.46万25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%一般機器
300253Winning Health Technology Group
12.280.68+5.86%2.50億30.64億11.4811.6012.7311.40269.05億232.24億21.91億18.91億-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%ソフトウェア開発
300430Beijing Chieftain Control Technology Group
17.550.97+5.85%1,739.02万3.01億16.5616.5817.8516.4347.92億45.61億2.73億2.60億-4.52%+2.15%+11.36%+14.86%+65.18%+67.30%+14.71%0.46%6.69%34.1428.178.57%一般機器
688580Nanjing Vishee Medical Technology Co., Ltd
34.501.83+5.60%261.26万8,848.68万32.1832.6734.6532.1233.04億33.04億9,577.13万9,577.13万-0.92%+13.97%+27.68%+15.15%+54.57%+0.75%+23.61%3.13%2.73%29.3124.247.74%医療機器
002178Shanghai Yanhua Smartech Group
8.020.37+4.84%1.44億11.51億7.457.658.427.4557.11億57.09億7.12億7.12億+17.42%+13.12%+40.46%+15.73%+137.98%+65.36%+33.67%--20.22%1,002.50250.6312.68%ソフトウェア開発
002044Meinian Onehealth Healthcare Holdings
6.680.30+4.70%3.26億21.50億6.226.386.746.22261.47億258.68億39.14億38.72億+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%医療サービス
603610Keeson Technology Corporation
12.070.53+4.59%1,069.93万1.29億11.5311.5412.2311.4743.27億43.27億3.58億3.58億+0.58%+2.03%+8.35%+17.87%+48.83%+31.41%-4.28%8.29%2.99%25.4121.036.59%家庭用品
002614Xiamen Comfort Science&Technology Group
7.160.31+4.53%3,901.94万2.81億6.806.857.546.7944.64億31.58億6.23億4.41億+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%その他家電 Ⅱ
688626Xiangyu Medical
37.701.55+4.29%204.34万7,592.53万35.8136.1537.8035.8060.32億60.32億1.60億1.60億+0.32%+15.75%+27.49%+18.85%+50.98%-6.76%+28.27%1.41%1.28%49.6726.555.53%医療機器
300288Guiyang Longmaster Information & Technology
17.250.69+4.17%2,244.39万3.83億16.2716.5617.3516.1158.29億44.26億3.38億2.57億-3.09%+3.79%+23.83%+9.11%+62.43%+39.73%+17.99%0.32%8.75%102.0775.337.49%ITサービスⅡ
300281Guangdong Jinming Machinery
6.150.24+4.06%2,718.89万1.67億5.945.916.515.8525.76億24.44億4.19億3.97億+1.82%+8.27%+11.62%-7.93%+40.41%+73.73%+10.02%0.98%6.84%267.39384.3811.17%特殊装備
000955Xinlong Holding(Group)Company
4.620.18+4.05%3,258.68万1.49億4.464.444.674.3624.87億24.86億5.38億5.38億+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--6.06%損失損失6.98%繊維製造
600238Hainan Yedao
6.680.25+3.89%5,273.77万3.48億6.356.437.006.2829.94億29.73億4.48億4.45億+16.38%+15.57%+24.86%-23.04%+0.91%-20.19%-12.57%--11.85%損失損失11.20%ノンリキュール
002173Innovative Medical Management
9.880.35+3.67%3,610.33万3.53億9.429.539.949.3543.60億41.07億4.41億4.16億-8.94%-0.90%+19.32%+11.14%+65.49%+13.04%+24.12%--8.69%損失損失6.19%医療サービス
002777Sichuan Jiuyuan Yinhai Software
20.650.72+3.61%1,759.98万3.61億19.7019.9320.8019.6784.30億83.53億4.08億4.05億-1.81%+1.32%+21.47%-2.36%+69.12%+8.86%+19.92%0.58%4.35%116.0150.245.67%ITサービスⅡ
002579Huizhou CEE Technology Inc.
8.960.31+3.58%1,904.09万1.68億8.698.658.968.6554.89億52.14億6.13億5.82億-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%損失損失3.58%部品
300168Wonders Information
8.770.29+3.42%5,513.42万4.82億8.388.488.948.31126.44億126.22億14.42億14.39億-4.15%-4.78%+23.17%-8.46%+81.57%+42.60%+10.45%--3.83%損失損失7.43%ITサービスⅡ
300244Dian Diagnostics Group
18.040.56+3.20%6,541.80万11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%損失36.677.49%医療サービス
300884Dnake
11.840.35+3.05%516.19万6,031.36万11.3111.4911.8511.3130.06億22.66億2.54億1.91億-1.91%+2.69%+10.97%+2.96%+44.36%+30.16%+5.90%3.38%2.70%56.6529.384.70%コンピューター機器
600839Sichuan Changhong Electric
11.350.33+2.99%2.55億28.59億10.9011.0211.4810.83523.94億523.80億46.16億46.15億-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%ブラックアプライアンス
600177Youngor Fashion
8.330.24+2.97%2,728.75万2.24億8.068.098.338.05385.13億385.13億46.23億46.23億+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%衣類とホームテキスタイル
002219New Journey Health Technology Group
2.820.08+2.92%7,247.24万2.01億2.732.742.832.7095.52億92.27億33.87億32.72億+0.71%+7.63%+13.71%+4.44%+61.14%+8.88%+6.82%--2.22%188.00313.334.75%医療サービス
300645Zhengyuan Zhihui Group
16.780.47+2.88%455.08万7,553.20万16.2216.3116.8616.1523.84億23.84億1.42億1.42億-1.35%+1.21%+13.30%-1.29%+47.84%+34.88%+14.23%0.24%3.20%111.8756.884.35%コンピューター機器
300888Winner Medical
40.751.14+2.88%819.99万3.28億39.5039.6140.9037.74237.30億71.52億5.82億1.76億+13.83%+8.81%+0.59%+16.53%+71.41%+21.46%-3.16%2.21%4.67%損失40.877.98%パーソナルケア製品
605001Qingdao Victall Railway
7.010.18+2.64%1,786.61万1.23億6.756.837.056.7227.54億27.54億3.93億3.93億+4.78%+5.89%+8.51%+12.70%+45.44%+60.41%+7.52%2.85%4.55%8.6310.744.83%鉄道輸送機器 II
300272Canature Health Technology
6.230.16+2.64%921.17万5,677.28万6.066.076.266.0235.96億26.86億5.77億4.31億-0.32%+5.06%+7.23%-7.86%+36.55%+46.77%+1.30%3.53%2.14%41.2627.213.95%小型家電

ニュース

掲示板

もっと見る