老後の概念

銘柄追加
  • 871.246
  • +3.619+0.42%
取引中 12/12 10:20 CST
872.237高値863.454安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600824Shanghai Yimin Commercial Group
4.820.44+10.05%9,053.58万4.25億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.59%301.2589.267.31%一般小売業
000716Nanfang Black Sesame Group
8.800.60+7.32%1.22億10.44億8.088.209.007.9066.31億61.66億7.53億7.01億+10.83%+19.89%+39.46%+143.77%+122.78%+34.35%+47.40%0.57%17.47%162.96154.3913.42%スナックフード
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.150.70+4.84%1,069.85万1.60億14.4314.4515.3814.3261.41億36.87億4.05億2.43億+8.99%+5.21%+2.30%+42.79%+40.40%-28.37%-25.66%0.33%4.40%損失46.197.34%医薬品事業
600238Hainan Yedao
10.330.36+3.61%2,427.78万2.42億9.909.9710.359.7046.30億45.97億4.48億4.45億+1.18%+19.98%+20.68%+48.63%+36.28%-5.06%+1.57%--5.46%損失損失6.52%ノンリキュール
600257Dahu Aquaculture
6.180.18+3.00%4,133.40万2.55億5.986.006.315.9129.74億29.74億4.81億4.81億+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--8.59%損失損失6.67%漁業
002162Everjoy Health Group
4.230.11+2.67%1,809.30万7,572.61万4.084.124.284.0838.93億38.89億9.20億9.19億+9.59%+14.95%+17.83%+50.00%+44.86%-4.51%-1.40%--1.97%損失78.334.85%家庭用品
002603Shijiazhuang Yiling Pharmaceutical
17.450.42+2.47%1,709.01万2.95億17.0617.0317.5516.98291.54億240.17億16.71億13.76億+3.75%+1.87%-1.52%+16.02%+5.69%-29.69%-23.36%1.72%1.24%196.0721.573.35%伝統中国医学II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.660.23+2.44%57.75万553.37万9.409.439.859.3311.76億11.76億1.22億1.22億+5.00%+6.74%+2.77%+51.41%+20.60%-13.83%-17.15%--0.47%損失損失5.51%伝統中国医学II
002344Haining China Leather Market
5.220.12+2.35%6,009.74万3.13億5.135.105.335.0866.95億66.89億12.83億12.81億+5.88%+8.75%+32.49%+68.93%+66.40%+20.36%+28.67%0.82%4.69%58.0037.834.90%一般小売業
301087Cofoe Medical Technology
39.000.88+2.31%80.15万3,095.40万38.1138.1239.0537.9581.55億35.32億2.09億9,057.43万+4.67%+4.45%+0.93%+26.89%+11.89%+5.98%+7.89%4.62%0.89%30.8532.072.89%医療機器
600664Harbin Pharmaceutical Group
4.090.08+2.00%1,798.09万7,301.79万4.014.014.113.97103.01億103.01億25.19億25.19億+3.54%+7.35%+0.99%+33.66%+44.52%+10.84%+22.09%--0.71%16.8326.053.49%化学医薬品
603998Hunan Fangsheng Pharmaceutical
11.500.22+1.95%337.60万3,837.94万11.2811.2811.5311.2350.50億50.45億4.39億4.39億+3.60%+5.99%-1.20%+7.48%+5.70%+5.80%+7.38%2.17%0.77%18.4927.062.66%伝統中国医学II
300300Strait Innovation Internet
3.330.06+1.83%1,574.55万5,299.46万3.383.273.443.3122.21億22.20億6.67億6.67億+3.42%+12.12%-1.48%+128.08%+137.86%-24.66%-16.96%--2.36%損失損失3.98%ITサービスⅡ
002589Realcan Pharmaceutical Group
3.510.06+1.74%3,202.37万1.12億3.473.453.543.4152.82億47.93億15.05億13.66億+7.34%+9.93%+9.58%+47.29%+51.75%-3.04%+8.00%0.57%2.35%130.00250.713.77%医薬品事業
600682Nanjing Xinjiekou Department Store
7.810.13+1.69%1,932.37万1.50億7.687.687.947.56105.13億90.99億13.46億11.65億+3.17%+8.47%+19.05%+45.17%+46.80%+0.38%+1.82%0.38%1.66%41.9924.644.95%包括的な II
000931Beijing Centergate Technologies
5.500.09+1.66%465.16万2,551.88万5.475.415.555.4141.42億41.04億7.53億7.46億+3.97%+7.21%+7.84%+30.64%+47.06%-12.84%-6.30%--0.62%70.5184.622.59%化学医薬品
600129Chongqing Taiji Industry
27.870.45+1.64%514.50万1.41億27.4027.4227.9027.12155.21億155.21億5.57億5.57億+8.02%+9.04%+3.18%+31.65%-20.94%-45.65%-39.62%1.08%0.92%25.4818.882.85%伝統中国医学II
002652Suzhou Yangtze New Materials
3.810.06+1.60%2,540.44万9,806.64万3.763.753.993.7419.51億19.49億5.12億5.12億+7.63%+11.08%+10.12%+41.11%+58.75%+14.41%+19.44%--4.97%32.0261.456.67%装飾用建築材料
600177Youngor Fashion
8.460.13+1.56%1,243.99万1.05億8.338.338.498.30391.14億391.14億46.23億46.23億+6.55%+8.88%+13.71%+25.89%+21.20%+39.13%+44.60%8.27%0.27%12.0211.392.28%衣類とホームテキスタイル
300272Canature Health Technology
7.170.11+1.56%741.49万5,287.26万7.027.067.207.0041.39億30.91億5.77億4.31億+3.91%+7.50%+5.44%+41.70%+40.84%+16.04%+19.53%2.09%1.72%47.4831.312.83%小型家電
603408Runner
13.080.20+1.55%96.27万1,250.00万12.9112.8813.1012.8658.54億58.54億4.48億4.48億+5.23%+2.26%+2.26%+24.57%-2.25%+17.15%+7.43%5.12%0.22%11.0213.781.86%家庭用品
300791Sirio Pharma
29.150.44+1.53%144.54万4,173.00万28.7728.7129.2328.3768.76億56.66億2.36億1.94億+7.92%+8.20%+5.88%+20.40%+5.66%+11.15%+12.71%2.91%0.74%20.4824.483.00%食品加工
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
32.680.48+1.49%179.13万5,801.75万32.2032.2032.7731.97251.69億184.93億7.70億5.66億+2.96%+2.45%-3.91%+21.04%-3.57%-5.58%+0.96%3.92%0.32%26.9925.512.48%伝統中国医学II
600572Zhejiang Conba Pharmaceutical
4.940.07+1.44%2,107.38万1.03億4.884.874.954.84126.96億126.63億25.70億25.63億+4.22%+4.88%+3.35%+22.28%-4.82%-6.33%+1.77%4.05%0.82%26.1421.482.26%伝統中国医学II
301061HHC Changzhou Corp.
55.650.74+1.35%20.40万1,120.12万54.6654.9155.6854.0493.14億23.69億1.67億4,257.06万+1.33%+4.27%-2.08%+12.99%+15.96%+76.93%+48.86%1.59%0.48%18.0622.862.99%家庭用品
601567Ningbo Sanxing Medical Electric
32.730.43+1.33%162.70万5,293.74万32.3232.3032.8632.16461.85億459.20億14.11億14.03億+4.04%+6.37%+1.80%+2.76%-10.22%+73.59%+64.84%1.99%0.12%20.7224.262.17%電力網機器
000950C.Q. Pharmaceutical Holding
6.180.08+1.31%2,621.87万1.61億6.126.106.246.03106.80億106.80億17.28億17.28億+7.67%+10.16%+10.36%+28.75%+17.71%+21.18%+26.38%1.29%1.52%24.8216.313.44%医薬品事業
002349Jinghua Pharmaceutical Group
8.650.11+1.29%1,127.16万9,684.53万8.518.548.688.5070.43億70.43億8.14億8.14億+0.82%-1.14%+10.19%+26.46%+20.98%-6.57%-1.46%1.06%1.38%32.5228.452.11%伝統中国医学II
600998Jointown Pharmaceutical Group
5.560.07+1.28%1,297.66万7,167.99万5.495.495.575.43280.36億280.36億50.42億50.42億+5.10%+5.30%+0.54%+17.05%+7.54%-1.21%+6.10%3.49%0.26%13.6912.902.55%医薬品事業
688580Nanjing Vishee Medical Technology Co., Ltd
32.320.40+1.25%32.93万1,059.88万31.8731.9232.4631.6630.95億30.95億9,577.13万9,577.13万+7.41%+8.93%+4.60%+48.67%+15.72%-33.33%-27.76%3.34%0.34%27.4622.712.51%医療機器

ニュース

掲示板

もっと見る