老後の概念

銘柄追加
  • 803.948
  • -2.254-0.28%
取引時間中 03/04 10:29 CST
805.889高値800.969安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
6.911.07+18.32%2.47億16.22億5.785.847.015.71107.04億105.49億15.49億15.27億+8.65%+13.09%+70.20%+29.16%+117.30%+61.07%+54.24%0.14%16.17%-6,910.00287.9222.26%ソフトウェア開発
002105Hl Corp (Shenzhen)
5.800.53+10.06%1,216.78万6,921.33万5.315.275.805.2621.35億21.14億3.68億3.64億+9.02%+10.69%+15.77%+4.88%+46.46%+48.34%+16.23%0.52%3.34%5,800.0098.3110.25%オートバイなど
603583Zhejiang Jiecang Linear Motion Technology
41.593.78+10.00%1,829.90万7.29億37.4437.8141.5937.27159.48億158.98億3.83億3.82億-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%4.79%51.3577.4511.43%オートメーション機器
300253Winning Health Technology Group
12.580.98+8.45%1.62億19.77億11.4811.6012.7311.40275.63億237.92億21.91億18.91億+0.48%+7.98%+92.65%+58.04%+137.36%+91.18%+75.70%0.16%8.55%76.7177.1811.47%ソフトウェア開発
300078Hangzhou Century
4.570.32+7.53%1.07億4.80億4.204.254.644.1751.09億50.88億11.18億11.13億-0.44%+0.22%+66.18%+21.87%+98.70%+88.84%+50.33%--9.62%損失損失11.06%ITサービスⅡ
300007Hanwei Electronics Group Corporation
44.032.89+7.02%3,116.12万13.36億41.3641.1444.1341.21144.17億124.59億3.27億2.83億-1.94%+39.73%+64.54%+131.49%+256.23%+187.21%+115.31%0.30%11.01%151.31110.357.10%一般機器
600238Hainan Yedao
6.860.43+6.69%2,920.64万1.90億6.356.436.866.2830.75億30.53億4.48億4.45億+19.51%+18.69%+28.22%-20.97%+3.63%-18.04%-10.21%--6.56%損失損失9.02%ノンリキュール
002178Shanghai Yanhua Smartech Group
8.080.43+5.62%9,478.64万7.59億7.457.658.427.4557.54億57.51億7.12億7.12億+18.30%+13.96%+41.51%+16.59%+139.76%+66.60%+34.67%--13.32%1,010.00252.5012.68%ソフトウェア開発
002044Meinian Onehealth Healthcare Holdings
6.710.33+5.17%2.06億13.54億6.226.386.746.22262.65億259.84億39.14億38.72億+2.29%-5.36%+53.90%+36.38%+102.72%+23.32%+46.19%0.28%5.33%86.0352.028.15%医療サービス
688580Nanjing Vishee Medical Technology Co., Ltd
34.301.63+4.99%122.33万4,105.55万32.1832.6734.5632.1232.85億32.85億9,577.13万9,577.13万-1.49%+13.31%+26.94%+14.49%+53.67%+0.16%+22.90%3.15%1.28%29.1424.107.47%医療機器
002614Xiamen Comfort Science&Technology Group
7.170.32+4.67%2,460.90万1.78億6.806.857.546.7944.70億31.62億6.23億4.41億+4.98%+9.63%+11.51%-2.71%+37.09%+18.51%+8.31%4.18%5.58%75.4743.1910.95%その他家電 Ⅱ
603610Keeson Technology Corporation
12.060.52+4.51%548.05万6,551.79万11.5311.5412.2311.4743.23億43.23億3.58億3.58億+0.50%+1.94%+8.26%+17.77%+48.71%+31.30%-4.36%8.29%1.53%25.3921.016.59%家庭用品
300288Guiyang Longmaster Information & Technology
17.260.70+4.23%1,204.37万2.04億16.2716.5617.3516.1158.33億44.28億3.38億2.57億-3.03%+3.85%+23.91%+9.17%+62.52%+39.81%+18.06%0.32%4.69%102.1375.377.49%ITサービスⅡ
300168Wonders Information
8.830.35+4.13%3,451.70万3.02億8.388.488.948.31127.31億127.08億14.42億14.39億-3.50%-4.13%+24.02%-7.83%+82.82%+43.58%+11.21%--2.40%損失損失7.43%ITサービスⅡ
300281Guangdong Jinming Machinery
6.150.24+4.06%1,696.35万1.05億5.945.916.515.8525.76億24.44億4.19億3.97億+1.82%+8.27%+11.62%-7.93%+40.41%+73.73%+10.02%0.98%4.27%267.39384.3811.17%特殊装備
300244Dian Diagnostics Group
18.040.56+3.20%4,189.82万7.54億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%8.36%損失36.677.49%医療サービス
000503China Reform Health Management and Services Group
11.960.37+3.19%2,052.47万2.45億11.5011.5912.1411.45117.36億114.23億9.81億9.55億-2.61%+1.01%+23.55%-15.60%+82.87%+23.17%+8.93%--2.15%-5,980.00損失5.95%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
20.560.63+3.16%936.76万1.92億19.7019.9320.8019.6783.93億83.17億4.08億4.05億-2.23%+0.88%+20.94%-2.79%+68.39%+8.38%+19.40%0.58%2.32%115.5150.025.67%ITサービスⅡ
688626Xiangyu Medical
37.221.07+2.96%79.43万2,921.02万35.8136.1537.5335.8059.55億59.55億1.60億1.60億-0.96%+14.28%+25.87%+17.34%+49.06%-7.95%+26.64%1.42%0.50%49.0426.214.79%医療機器
000955Xinlong Holding(Group)Company
4.560.12+2.70%1,281.94万5,766.26万4.464.444.624.3624.55億24.53億5.38億5.38億+7.55%+9.88%+13.72%-4.60%+56.70%+8.83%+10.14%--2.38%損失損失5.86%繊維製造
301320Qingdao Richmat Intelligence Technology Inc.
16.670.41+2.52%151.38万2,513.56万16.3416.2616.7816.1830.21億11.29億1.81億6,770.00万-0.89%+2.33%+10.54%+2.96%+22.48%+21.41%+11.80%0.60%2.24%62.4364.123.69%オートメーション機器
000615Aoyuan Beauty Valley Technology
3.210.07+2.23%2,181.11万6,952.70万3.123.143.273.0924.49億24.48億7.63億7.63億+9.93%+0.31%-10.34%-16.19%+77.35%+13.83%-17.05%--2.86%損失損失5.73%メディカルビューティー
300096YLZ Information Technology
3.720.08+2.20%374.35万1,375.54万3.643.643.743.5916.00億15.95億4.30億4.29億-2.36%+1.09%+14.11%+3.05%+44.19%-4.12%+17.35%--0.87%損失43.264.12%ITサービスⅡ
002747Estun Automation
23.500.48+2.09%2,805.86万6.58億22.7123.0223.7222.71204.34億184.46億8.70億7.85億-3.85%+12.28%+29.48%+28.91%+99.32%+61.84%+27.03%0.26%3.58%損失151.614.39%オートメーション機器
300024Siasun Robot&Automation
19.250.37+1.96%2,578.49万4.95億18.7718.8819.3518.70301.38億295.06億15.66億15.33億-8.77%-0.62%+6.00%-3.56%+111.31%+85.81%+7.24%--1.68%1,069.44620.973.44%オートメーション機器
301061HHC Changzhou Corp.
76.291.43+1.91%38.96万2,952.93万74.8674.8676.7674.20127.69億32.48億1.67億4,257.06万-3.09%-4.31%-5.49%+36.72%+62.39%+86.35%+23.45%1.16%0.92%24.7631.343.42%家庭用品
300888Winner Medical
40.350.74+1.87%426.07万1.68億39.5039.6140.4937.74234.97億70.82億5.82億1.76億+12.71%+7.74%-0.39%+15.38%+69.72%+20.27%-4.11%2.23%2.43%損失40.476.94%パーソナルケア製品
300143INKON Life Technology
10.440.19+1.85%432.71万4,463.39万10.1710.2510.4610.1078.24億66.96億7.49億6.41億-0.85%+4.09%+21.11%+4.09%+43.01%+24.73%+13.48%--0.68%87.7377.913.51%医療サービス
601567Ningbo Sanxing Medical Electric
27.820.50+1.83%321.57万8,901.18万27.2027.3227.9927.01392.56億390.32億14.11億14.03億+8.25%+3.42%-8.58%-10.11%-9.44%+19.89%-9.56%2.34%0.23%17.6120.623.59%電力網機器
300562Guangdong Transtek Medical Electronics
16.870.30+1.81%681.48万1.14億16.3516.5717.0816.3236.69億27.17億2.17億1.61億-1.17%+1.50%+33.36%+14.84%+43.32%+137.25%+13.37%1.67%4.23%52.55106.774.59%医療機器

ニュース

掲示板

もっと見る